PUNDIX Monthly Summary - July 2026
Pundi X (PUNDIXUSDT) · View full coin page
In July 2026, Pundi X (PUNDIX) declined 6.76% on Binance USDT markets, moving from an open of $0.0814 to a close of $0.0759. The month's high printed at $0.0971 while the low sat at $0.0737. Traders exchanged about $7.46M in notional volume across 31 sessions (avg $240.63K/day), with realized daily volatility near 2.90%. The strongest session was Jul 12 (+5.64%), and the weakest was Jul 13 (-8.30%).
PUNDIX — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -1.17% | $-0.0009 | $0.0768 | $0.0772 | $0.0748 | $0.0759 | $129.64K | 1,708,280.90 | 861 |
| Jul 30, 2026 | +3.09% | +$0.0023 | $0.0745 | $0.0793 | $0.0744 | $0.0768 | $234.35K | 3,027,112.20 | 1,284 |
| Jul 29, 2026 | -4.36% | $-0.0034 | $0.0780 | $0.0797 | $0.0737 | $0.0746 | $610.63K | 7,888,669.90 | 4,195 |
| Jul 28, 2026 | +2.50% | +$0.0019 | $0.0760 | $0.0804 | $0.0745 | $0.0779 | $393.54K | 5,058,314.40 | 2,943 |
| Jul 27, 2026 | -6.40% | $-0.0052 | $0.0812 | $0.0813 | $0.0756 | $0.0760 | $128.25K | 1,632,987.40 | 1,013 |
| Jul 26, 2026 | +0.74% | +$0.0006 | $0.0807 | $0.0815 | $0.0803 | $0.0813 | $68.85K | 851,234.40 | 591 |
| Jul 25, 2026 | -0.62% | $-0.0005 | $0.0812 | $0.0817 | $0.0798 | $0.0807 | $141.67K | 1,754,790.70 | 926 |
| Jul 24, 2026 | -0.98% | $-0.0008 | $0.0819 | $0.0829 | $0.0806 | $0.0811 | $53.52K | 656,092.00 | 473 |
| Jul 23, 2026 | -2.04% | $-0.0017 | $0.0835 | $0.0840 | $0.0818 | $0.0818 | $63.73K | 770,291.00 | 505 |
| Jul 22, 2026 | -0.95% | $-0.0008 | $0.0843 | $0.0845 | $0.0823 | $0.0835 | $57.46K | 689,039.40 | 755 |
| Jul 21, 2026 | +2.55% | +$0.0021 | $0.0823 | $0.0845 | $0.0823 | $0.0844 | $102.95K | 1,231,207.70 | 816 |
| Jul 20, 2026 | +2.23% | +$0.0018 | $0.0806 | $0.0828 | $0.0787 | $0.0824 | $137.92K | 1,703,604.70 | 1,259 |
| Jul 19, 2026 | -1.47% | $-0.0012 | $0.0817 | $0.0827 | $0.0802 | $0.0805 | $78.89K | 971,258.80 | 701 |
| Jul 18, 2026 | -0.73% | $-0.0006 | $0.0823 | $0.0826 | $0.0807 | $0.0817 | $107.72K | 1,320,279.90 | 774 |
| Jul 17, 2026 | +1.86% | +$0.0015 | $0.0808 | $0.0831 | $0.0800 | $0.0823 | $128.54K | 1,583,684.80 | 900 |
| Jul 16, 2026 | -3.12% | $-0.0026 | $0.0834 | $0.0839 | $0.0805 | $0.0808 | $160.18K | 1,950,202.10 | 2,008 |
| Jul 15, 2026 | +0.85% | +$0.0007 | $0.0825 | $0.0837 | $0.0816 | $0.0832 | $119.47K | 1,445,504.60 | 1,434 |
| Jul 14, 2026 | +2.35% | +$0.0019 | $0.0807 | $0.0828 | $0.0799 | $0.0826 | $186.55K | 2,295,740.50 | 1,715 |
| Jul 13, 2026 | -8.30% | $-0.0073 | $0.0880 | $0.0885 | $0.0802 | $0.0807 | $451.21K | 5,310,730.00 | 3,798 |
| Jul 12, 2026 | +5.64% | +$0.0047 | $0.0833 | $0.0971 | $0.0828 | $0.0880 | $1.52M | 16,710,698.40 | 16,753 |
| Jul 11, 2026 | -1.07% | $-0.0009 | $0.0841 | $0.0862 | $0.0829 | $0.0832 | $81.14K | 957,512.40 | 851 |
| Jul 10, 2026 | +1.93% | +$0.0016 | $0.0827 | $0.0849 | $0.0821 | $0.0843 | $150.87K | 1,794,873.80 | 2,047 |
| Jul 09, 2026 | +2.99% | +$0.0024 | $0.0804 | $0.0839 | $0.0799 | $0.0828 | $207.63K | 2,525,516.40 | 2,339 |
| Jul 08, 2026 | -0.25% | $-0.0002 | $0.0806 | $0.0810 | $0.0788 | $0.0804 | $179.76K | 2,253,540.00 | 1,682 |
| Jul 07, 2026 | -2.43% | $-0.0020 | $0.0824 | $0.0825 | $0.0798 | $0.0804 | $165.71K | 2,037,329.80 | 1,036 |
| Jul 06, 2026 | +0.73% | +$0.0006 | $0.0817 | $0.0837 | $0.0801 | $0.0823 | $236.68K | 2,901,925.40 | 1,523 |
| Jul 05, 2026 | -2.04% | $-0.0017 | $0.0832 | $0.0832 | $0.0806 | $0.0815 | $252.43K | 3,092,760.20 | 1,195 |
| Jul 04, 2026 | -0.60% | $-0.0005 | $0.0837 | $0.0846 | $0.0818 | $0.0832 | $272.51K | 3,285,021.30 | 1,518 |
| Jul 03, 2026 | +1.95% | +$0.0016 | $0.0820 | $0.0843 | $0.0804 | $0.0836 | $220.54K | 2,690,189.40 | 1,742 |
| Jul 02, 2026 | +2.38% | +$0.0019 | $0.0799 | $0.0825 | $0.0784 | $0.0818 | $349.63K | 4,333,288.20 | 1,954 |
| Jul 01, 2026 | -1.84% | $-0.0015 | $0.0814 | $0.0821 | $0.0774 | $0.0799 | $470.39K | 5,877,274.10 | 2,283 |
PUNDIX — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across July 2026.
PUNDIX — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in July 2026.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.