PUNDIX Monthly Summary - December 2024
Pundi X (PUNDIXUSDT) · View full coin page
In December 2024, Pundi X (PUNDIX) declined 27.00% on Binance USDT markets, moving from an open of $0.6126 to a close of $0.4472. The month's high printed at $0.7000 while the low sat at $0.3941. Traders exchanged about $97.10M in notional volume across 31 sessions (avg $3.13M/day), with realized daily volatility near 5.18%. The strongest session was Dec 15 (+7.49%), and the weakest was Dec 9 (-13.75%).
PUNDIX — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.44% | $-0.0112 | $0.4584 | $0.4617 | $0.4418 | $0.4472 | $794.54K | 1,757,350.00 | 12,523 |
| Dec 30, 2024 | -0.76% | $-0.0035 | $0.4619 | $0.4857 | $0.4403 | $0.4584 | $1.70M | 3,656,945.60 | 21,383 |
| Dec 29, 2024 | -3.81% | $-0.0183 | $0.4802 | $0.4905 | $0.4500 | $0.4619 | $1.43M | 3,044,962.10 | 18,007 |
| Dec 28, 2024 | +4.58% | +$0.0210 | $0.4588 | $0.4871 | $0.4568 | $0.4798 | $1.67M | 3,528,267.20 | 25,592 |
| Dec 27, 2024 | +4.01% | +$0.0177 | $0.4411 | $0.4616 | $0.4362 | $0.4588 | $980.19K | 2,167,400.00 | 17,626 |
| Dec 26, 2024 | -7.39% | $-0.0352 | $0.4763 | $0.4796 | $0.4387 | $0.4411 | $1.05M | 2,337,033.00 | 16,465 |
| Dec 25, 2024 | -1.30% | $-0.0063 | $0.4832 | $0.4876 | $0.4676 | $0.4769 | $846.51K | 1,775,893.30 | 14,308 |
| Dec 24, 2024 | +3.62% | +$0.0169 | $0.4671 | $0.4999 | $0.4668 | $0.4840 | $2.73M | 5,677,434.20 | 27,212 |
| Dec 23, 2024 | +4.19% | +$0.0188 | $0.4486 | $0.4725 | $0.4346 | $0.4674 | $1.17M | 2,560,058.50 | 14,073 |
| Dec 22, 2024 | +3.25% | +$0.0141 | $0.4345 | $0.4715 | $0.4303 | $0.4486 | $2.17M | 4,825,800.70 | 26,207 |
| Dec 21, 2024 | -1.47% | $-0.0065 | $0.4409 | $0.4584 | $0.4244 | $0.4344 | $1.35M | 3,064,683.90 | 16,923 |
| Dec 20, 2024 | +2.98% | +$0.0128 | $0.4293 | $0.4474 | $0.3941 | $0.4421 | $2.38M | 5,638,097.00 | 29,511 |
| Dec 19, 2024 | -4.55% | $-0.0205 | $0.4501 | $0.4740 | $0.4209 | $0.4296 | $3.25M | 7,320,811.10 | 34,421 |
| Dec 18, 2024 | -10.71% | $-0.0540 | $0.5043 | $0.5122 | $0.4487 | $0.4503 | $3.47M | 7,221,151.30 | 30,315 |
| Dec 17, 2024 | -6.18% | $-0.0332 | $0.5376 | $0.5392 | $0.4941 | $0.5044 | $3.16M | 6,086,144.00 | 28,576 |
| Dec 16, 2024 | -5.20% | $-0.0295 | $0.5671 | $0.5703 | $0.5206 | $0.5376 | $3.57M | 6,565,093.40 | 53,267 |
| Dec 15, 2024 | +7.49% | +$0.0395 | $0.5276 | $0.5944 | $0.5232 | $0.5671 | $10.48M | 18,650,818.90 | 139,065 |
| Dec 14, 2024 | -6.60% | $-0.0373 | $0.5649 | $0.5658 | $0.5164 | $0.5276 | $2.58M | 4,768,674.20 | 42,765 |
| Dec 13, 2024 | +2.45% | +$0.0135 | $0.5512 | $0.6247 | $0.5355 | $0.5647 | $10.72M | 18,661,879.60 | 143,556 |
| Dec 12, 2024 | +3.61% | +$0.0192 | $0.5322 | $0.5655 | $0.5262 | $0.5514 | $3.81M | 6,945,073.90 | 68,907 |
| Dec 11, 2024 | +4.62% | +$0.0235 | $0.5085 | $0.5404 | $0.4839 | $0.5320 | $2.35M | 4,530,429.30 | 41,816 |
| Dec 10, 2024 | -7.21% | $-0.0395 | $0.5479 | $0.5542 | $0.4700 | $0.5084 | $2.87M | 5,604,781.60 | 60,654 |
| Dec 09, 2024 | -13.75% | $-0.0873 | $0.6350 | $0.6426 | $0.5114 | $0.5477 | $5.19M | 8,870,825.80 | 69,436 |
| Dec 08, 2024 | +0.30% | +$0.0019 | $0.6333 | $0.6420 | $0.6150 | $0.6352 | $5.87M | 9,349,088.70 | 68,623 |
| Dec 07, 2024 | -1.98% | $-0.0128 | $0.6461 | $0.6471 | $0.6227 | $0.6333 | $2.08M | 3,281,934.90 | 37,778 |
| Dec 06, 2024 | +4.28% | +$0.0265 | $0.6196 | $0.6512 | $0.6109 | $0.6461 | $3.13M | 4,927,818.60 | 72,554 |
| Dec 05, 2024 | -4.29% | $-0.0278 | $0.6474 | $0.7000 | $0.6071 | $0.6196 | $5.69M | 8,828,085.40 | 92,147 |
| Dec 04, 2024 | +3.95% | +$0.0246 | $0.6229 | $0.6494 | $0.5959 | $0.6475 | $3.87M | 6,169,997.50 | 78,081 |
| Dec 03, 2024 | +3.85% | +$0.0231 | $0.5993 | $0.6246 | $0.5495 | $0.6224 | $3.90M | 6,658,650.60 | 57,616 |
| Dec 02, 2024 | -2.55% | $-0.0157 | $0.6147 | $0.6149 | $0.5647 | $0.5990 | $1.71M | 2,914,485.60 | 37,527 |
| Dec 01, 2024 | +0.34% | +$0.0021 | $0.6126 | $0.6167 | $0.5922 | $0.6147 | $1.14M | 1,885,222.40 | 25,013 |
PUNDIX — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across December 2024.
PUNDIX — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in December 2024.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.