PUNDIX Monthly Summary - January 2025
Pundi X (PUNDIXUSDT) · View full coin page
In January 2025, Pundi X (PUNDIX) declined 3.40% on Binance USDT markets, moving from an open of $0.4471 to a close of $0.4319. The month's high printed at $0.5652 while the low sat at $0.4001. Traders exchanged about $60.58M in notional volume across 31 sessions (avg $1.95M/day), with realized daily volatility near 4.39%. The strongest session was Jan 9 (+10.92%), and the weakest was Jan 7 (-8.95%).
PUNDIX — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.56% | +$0.0024 | $0.4295 | $0.4418 | $0.4176 | $0.4319 | $547.52K | 1,276,674.80 | 16,347 |
| Jan 30, 2025 | +3.67% | +$0.0152 | $0.4145 | $0.4369 | $0.4105 | $0.4297 | $498.75K | 1,162,988.20 | 16,403 |
| Jan 29, 2025 | +0.75% | +$0.0031 | $0.4113 | $0.4388 | $0.4001 | $0.4144 | $1.65M | 3,946,456.80 | 33,962 |
| Jan 28, 2025 | -3.88% | $-0.0166 | $0.4278 | $0.4426 | $0.4063 | $0.4112 | $1.30M | 3,033,893.60 | 31,817 |
| Jan 27, 2025 | -3.67% | $-0.0163 | $0.4440 | $0.4449 | $0.4100 | $0.4277 | $2.10M | 4,961,936.20 | 46,742 |
| Jan 26, 2025 | +0.14% | +$0.0006 | $0.4436 | $0.4583 | $0.4371 | $0.4442 | $586.53K | 1,305,638.30 | 19,523 |
| Jan 25, 2025 | +4.08% | +$0.0174 | $0.4265 | $0.4568 | $0.4201 | $0.4439 | $937.40K | 2,115,347.80 | 25,003 |
| Jan 24, 2025 | -2.44% | $-0.0107 | $0.4377 | $0.4434 | $0.4190 | $0.4270 | $658.66K | 1,523,212.50 | 18,580 |
| Jan 23, 2025 | -0.84% | $-0.0037 | $0.4415 | $0.4500 | $0.4217 | $0.4378 | $1.57M | 3,589,885.90 | 32,802 |
| Jan 22, 2025 | -2.71% | $-0.0123 | $0.4538 | $0.4558 | $0.4356 | $0.4415 | $487.50K | 1,099,051.80 | 19,340 |
| Jan 21, 2025 | +2.78% | +$0.0123 | $0.4419 | $0.4621 | $0.4303 | $0.4542 | $750.95K | 1,689,033.20 | 23,407 |
| Jan 20, 2025 | +0.05% | +$0.0002 | $0.4415 | $0.4688 | $0.4246 | $0.4417 | $1.66M | 3,746,283.20 | 35,434 |
| Jan 19, 2025 | -7.61% | $-0.0364 | $0.4783 | $0.4865 | $0.4328 | $0.4419 | $2.64M | 5,800,480.20 | 34,864 |
| Jan 18, 2025 | -6.01% | $-0.0306 | $0.5089 | $0.5097 | $0.4657 | $0.4783 | $1.45M | 3,005,416.60 | 20,598 |
| Jan 17, 2025 | +2.00% | +$0.0100 | $0.4989 | $0.5097 | $0.4964 | $0.5089 | $1.22M | 2,427,882.10 | 17,480 |
| Jan 16, 2025 | -2.41% | $-0.0123 | $0.5113 | $0.5113 | $0.4809 | $0.4990 | $1.59M | 3,190,522.40 | 23,588 |
| Jan 15, 2025 | +0.83% | +$0.0042 | $0.5070 | $0.5113 | $0.4826 | $0.5112 | $1.49M | 2,982,015.90 | 23,897 |
| Jan 14, 2025 | +3.07% | +$0.0151 | $0.4918 | $0.5168 | $0.4771 | $0.5069 | $1.78M | 3,584,172.40 | 32,095 |
| Jan 13, 2025 | -8.11% | $-0.0434 | $0.5353 | $0.5652 | $0.4551 | $0.4919 | $3.03M | 6,056,379.30 | 50,541 |
| Jan 12, 2025 | -0.89% | $-0.0048 | $0.5399 | $0.5404 | $0.5113 | $0.5351 | $1.91M | 3,655,126.60 | 34,434 |
| Jan 11, 2025 | +5.31% | +$0.0272 | $0.5125 | $0.5589 | $0.5012 | $0.5397 | $6.47M | 12,111,655.00 | 88,459 |
| Jan 10, 2025 | -5.83% | $-0.0317 | $0.5438 | $0.5582 | $0.4892 | $0.5121 | $4.00M | 7,806,074.20 | 68,115 |
| Jan 09, 2025 | +10.92% | +$0.0535 | $0.4901 | $0.5567 | $0.4837 | $0.5436 | $6.59M | 12,605,527.60 | 100,171 |
| Jan 08, 2025 | +4.97% | +$0.0232 | $0.4669 | $0.5272 | $0.4510 | $0.4901 | $6.09M | 12,522,434.20 | 96,707 |
| Jan 07, 2025 | -8.95% | $-0.0459 | $0.5128 | $0.5400 | $0.4662 | $0.4669 | $2.40M | 4,731,409.60 | 38,886 |
| Jan 06, 2025 | +2.81% | +$0.0140 | $0.4988 | $0.5185 | $0.4893 | $0.5128 | $1.13M | 2,243,298.00 | 23,297 |
| Jan 05, 2025 | +2.74% | +$0.0133 | $0.4854 | $0.5133 | $0.4808 | $0.4987 | $2.12M | 4,267,954.90 | 38,205 |
| Jan 04, 2025 | -0.02% | $-0.0001 | $0.4856 | $0.4873 | $0.4729 | $0.4855 | $640.07K | 1,332,700.30 | 19,260 |
| Jan 03, 2025 | +3.26% | +$0.0153 | $0.4697 | $0.4866 | $0.4567 | $0.4850 | $619.55K | 1,314,835.00 | 17,251 |
| Jan 02, 2025 | +2.44% | +$0.0112 | $0.4588 | $0.4728 | $0.4555 | $0.4700 | $884.49K | 1,903,524.70 | 21,314 |
| Jan 01, 2025 | +2.57% | +$0.0115 | $0.4471 | $0.4662 | $0.4405 | $0.4586 | $1.77M | 3,915,294.00 | 26,914 |
PUNDIX — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across January 2025.
PUNDIX — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in January 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.