PUNDIX Monthly Summary - February 2025
Pundi X (PUNDIXUSDT) · View full coin page
In February 2025, Pundi X (PUNDIX) declined 18.90% on Binance USDT markets, moving from an open of $0.4318 to a close of $0.3502. The month's high printed at $0.4335 while the low sat at $0.3026. Traders exchanged about $25.26M in notional volume across 28 sessions (avg $902.12K/day), with realized daily volatility near 3.53%. The strongest session was Feb 12 (+4.97%), and the weakest was Feb 2 (-8.87%).
PUNDIX — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | +0.11% | +$0.0004 | $0.3498 | $0.3520 | $0.3214 | $0.3502 | $747.95K | 2,220,005.30 | 21,578 |
| Feb 27, 2025 | +0.72% | +$0.0025 | $0.3473 | $0.3614 | $0.3407 | $0.3498 | $646.13K | 1,849,928.20 | 17,096 |
| Feb 26, 2025 | +1.02% | +$0.0035 | $0.3438 | $0.3523 | $0.3355 | $0.3473 | $482.95K | 1,403,493.90 | 16,485 |
| Feb 25, 2025 | -0.32% | $-0.0011 | $0.3449 | $0.3492 | $0.3244 | $0.3438 | $819.72K | 2,426,108.80 | 25,688 |
| Feb 24, 2025 | -8.76% | $-0.0331 | $0.3780 | $0.3780 | $0.3406 | $0.3449 | $685.58K | 1,901,623.30 | 21,130 |
| Feb 23, 2025 | +0.11% | +$0.0004 | $0.3773 | $0.3795 | $0.3672 | $0.3777 | $369.26K | 988,091.60 | 11,275 |
| Feb 22, 2025 | +3.85% | +$0.0140 | $0.3632 | $0.3780 | $0.3596 | $0.3772 | $459.72K | 1,236,847.80 | 12,041 |
| Feb 21, 2025 | -3.33% | $-0.0125 | $0.3756 | $0.3873 | $0.3573 | $0.3631 | $1.36M | 3,655,278.10 | 22,766 |
| Feb 20, 2025 | +2.96% | +$0.0108 | $0.3647 | $0.3763 | $0.3595 | $0.3755 | $561.73K | 1,531,931.90 | 11,576 |
| Feb 19, 2025 | +1.90% | +$0.0068 | $0.3578 | $0.3674 | $0.3509 | $0.3646 | $527.61K | 1,459,692.10 | 11,574 |
| Feb 18, 2025 | -3.82% | $-0.0142 | $0.3722 | $0.3917 | $0.3463 | $0.3580 | $1.95M | 5,243,950.30 | 32,319 |
| Feb 17, 2025 | +1.06% | +$0.0039 | $0.3683 | $0.3905 | $0.3625 | $0.3722 | $1.05M | 2,796,373.10 | 18,986 |
| Feb 16, 2025 | +1.77% | +$0.0064 | $0.3617 | $0.3802 | $0.3558 | $0.3681 | $822.42K | 2,235,428.80 | 14,138 |
| Feb 15, 2025 | -6.13% | $-0.0236 | $0.3853 | $0.3859 | $0.3542 | $0.3617 | $2.53M | 6,810,198.70 | 18,261 |
| Feb 14, 2025 | +1.99% | +$0.0075 | $0.3771 | $0.3878 | $0.3712 | $0.3846 | $638.72K | 1,691,318.30 | 11,164 |
| Feb 13, 2025 | +0.40% | +$0.0015 | $0.3755 | $0.3812 | $0.3605 | $0.3770 | $682.06K | 1,840,742.60 | 9,220 |
| Feb 12, 2025 | +4.97% | +$0.0178 | $0.3582 | $0.3807 | $0.3480 | $0.3760 | $691.32K | 1,921,797.40 | 11,106 |
| Feb 11, 2025 | -0.99% | $-0.0036 | $0.3620 | $0.3805 | $0.3531 | $0.3584 | $908.91K | 2,468,802.80 | 12,674 |
| Feb 10, 2025 | +0.98% | +$0.0035 | $0.3582 | $0.3775 | $0.3500 | $0.3617 | $1.16M | 3,181,879.30 | 19,737 |
| Feb 09, 2025 | +0.79% | +$0.0028 | $0.3554 | $0.3656 | $0.3438 | $0.3582 | $480.28K | 1,349,787.80 | 11,827 |
| Feb 08, 2025 | +4.75% | +$0.0161 | $0.3390 | $0.3567 | $0.3303 | $0.3551 | $370.66K | 1,078,895.50 | 10,849 |
| Feb 07, 2025 | +0.36% | +$0.0012 | $0.3372 | $0.3562 | $0.3272 | $0.3384 | $645.35K | 1,885,996.70 | 14,290 |
| Feb 06, 2025 | -4.95% | $-0.0176 | $0.3552 | $0.3620 | $0.3335 | $0.3376 | $548.84K | 1,575,674.20 | 14,541 |
| Feb 05, 2025 | -0.45% | $-0.0016 | $0.3571 | $0.3675 | $0.3475 | $0.3555 | $861.42K | 2,414,683.90 | 16,274 |
| Feb 04, 2025 | -2.86% | $-0.0105 | $0.3675 | $0.3719 | $0.3418 | $0.3570 | $1.43M | 4,035,572.70 | 25,255 |
| Feb 03, 2025 | +0.66% | +$0.0024 | $0.3655 | $0.3736 | $0.3026 | $0.3679 | $2.28M | 6,782,612.10 | 39,037 |
| Feb 02, 2025 | -8.87% | $-0.0356 | $0.4012 | $0.4061 | $0.3500 | $0.3656 | $957.21K | 2,516,000.60 | 21,960 |
| Feb 01, 2025 | -6.95% | $-0.0300 | $0.4318 | $0.4335 | $0.3931 | $0.4018 | $573.24K | 1,365,911.00 | 15,243 |
PUNDIX — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across February 2025.
PUNDIX — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in February 2025.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.