PUNDIX Monthly Summary - June 2023
Pundi X (PUNDIXUSDT) · View full coin page
In June 2023, Pundi X (PUNDIX) declined 1.86% on Binance USDT markets, moving from an open of $0.3760 to a close of $0.3690. The month's high printed at $0.4000 while the low sat at $0.3090. Traders exchanged about $11.80M in notional volume across 30 sessions (avg $393.44K/day), with realized daily volatility near 3.37%. The strongest session was Jun 23 (+4.58%), and the weakest was Jun 10 (-12.47%).
PUNDIX — June 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in June 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | +2.50% | +$0.0090 | $0.3600 | $0.3730 | $0.3500 | $0.3690 | $416.20K | 1,153,256.10 | 3,087 |
| Jun 29, 2023 | +0.28% | +$0.0010 | $0.3580 | $0.3640 | $0.3530 | $0.3590 | $138.49K | 386,192.70 | 1,253 |
| Jun 28, 2023 | -6.05% | $-0.0230 | $0.3800 | $0.4000 | $0.3540 | $0.3570 | $520.53K | 1,394,570.60 | 4,162 |
| Jun 27, 2023 | +2.16% | +$0.0080 | $0.3710 | $0.3870 | $0.3660 | $0.3790 | $520.51K | 1,383,801.20 | 4,173 |
| Jun 26, 2023 | -0.80% | $-0.0030 | $0.3740 | $0.3810 | $0.3630 | $0.3710 | $335.91K | 907,532.80 | 3,609 |
| Jun 25, 2023 | -0.80% | $-0.0030 | $0.3760 | $0.3830 | $0.3670 | $0.3730 | $356.79K | 952,396.70 | 3,122 |
| Jun 24, 2023 | +2.73% | +$0.0100 | $0.3660 | $0.3770 | $0.3630 | $0.3760 | $488.47K | 1,318,099.50 | 4,966 |
| Jun 23, 2023 | +4.58% | +$0.0160 | $0.3490 | $0.3680 | $0.3490 | $0.3650 | $334.98K | 933,828.60 | 3,917 |
| Jun 22, 2023 | -1.13% | $-0.0040 | $0.3530 | $0.3640 | $0.3430 | $0.3490 | $719.69K | 2,039,176.10 | 4,079 |
| Jun 21, 2023 | +4.13% | +$0.0140 | $0.3390 | $0.3550 | $0.3370 | $0.3530 | $364.39K | 1,053,059.20 | 2,377 |
| Jun 20, 2023 | +3.35% | +$0.0110 | $0.3280 | $0.3410 | $0.3220 | $0.3390 | $299.75K | 904,145.80 | 1,451 |
| Jun 19, 2023 | +0.31% | +$0.0010 | $0.3270 | $0.3290 | $0.3230 | $0.3280 | $173.78K | 532,503.40 | 1,502 |
| Jun 18, 2023 | -0.30% | $-0.0010 | $0.3300 | $0.3420 | $0.3270 | $0.3290 | $386.05K | 1,153,068.30 | 1,862 |
| Jun 17, 2023 | +0.61% | +$0.0020 | $0.3270 | $0.3340 | $0.3250 | $0.3290 | $160.52K | 486,704.00 | 1,166 |
| Jun 16, 2023 | +1.24% | +$0.0040 | $0.3230 | $0.3290 | $0.3180 | $0.3270 | $195.17K | 601,665.90 | 1,265 |
| Jun 15, 2023 | +1.57% | +$0.0050 | $0.3180 | $0.3250 | $0.3090 | $0.3230 | $259.21K | 818,043.60 | 1,468 |
| Jun 14, 2023 | -3.35% | $-0.0110 | $0.3280 | $0.3420 | $0.3130 | $0.3170 | $422.78K | 1,282,384.00 | 3,122 |
| Jun 13, 2023 | +0.31% | +$0.0010 | $0.3270 | $0.3330 | $0.3240 | $0.3280 | $180.00K | 548,205.90 | 1,178 |
| Jun 12, 2023 | -1.21% | $-0.0040 | $0.3310 | $0.3410 | $0.3210 | $0.3270 | $379.76K | 1,154,537.10 | 3,134 |
| Jun 11, 2023 | +0.30% | +$0.0010 | $0.3300 | $0.3480 | $0.3280 | $0.3310 | $494.39K | 1,485,361.70 | 3,465 |
| Jun 10, 2023 | -12.47% | $-0.0470 | $0.3770 | $0.3810 | $0.3150 | $0.3300 | $791.74K | 2,354,400.00 | 5,220 |
| Jun 09, 2023 | +0.53% | +$0.0020 | $0.3750 | $0.3810 | $0.3700 | $0.3770 | $174.85K | 464,916.30 | 1,200 |
| Jun 08, 2023 | +0.27% | +$0.0010 | $0.3750 | $0.3800 | $0.3680 | $0.3760 | $583.57K | 1,561,092.30 | 3,396 |
| Jun 07, 2023 | +0.80% | +$0.0030 | $0.3730 | $0.3900 | $0.3650 | $0.3760 | $1.19M | 3,149,589.80 | 7,883 |
| Jun 06, 2023 | +2.48% | +$0.0090 | $0.3630 | $0.3730 | $0.3510 | $0.3720 | $238.74K | 658,241.20 | 2,079 |
| Jun 05, 2023 | -5.94% | $-0.0230 | $0.3870 | $0.3880 | $0.3570 | $0.3640 | $378.16K | 1,017,533.90 | 3,851 |
| Jun 04, 2023 | +0.00% | +$0.0000 | $0.3870 | $0.3940 | $0.3830 | $0.3870 | $90.07K | 232,343.20 | 786 |
| Jun 03, 2023 | -0.26% | $-0.0010 | $0.3880 | $0.3920 | $0.3840 | $0.3870 | $153.38K | 394,766.30 | 1,247 |
| Jun 02, 2023 | +2.65% | +$0.0100 | $0.3780 | $0.3930 | $0.3770 | $0.3880 | $564.11K | 1,464,966.90 | 3,636 |
| Jun 01, 2023 | +0.53% | +$0.0020 | $0.3760 | $0.3890 | $0.3720 | $0.3780 | $490.64K | 1,292,803.20 | 2,790 |
PUNDIX — June 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across June 2023.
PUNDIX — June 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in June 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for June 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.