PUNDIX Monthly Summary - April 2023
Pundi X (PUNDIXUSDT) · View full coin page
In April 2023, Pundi X (PUNDIX) declined 6.94% on Binance USDT markets, moving from an open of $0.4900 to a close of $0.4560. The month's high printed at $0.5800 while the low sat at $0.4390. Traders exchanged about $21.36M in notional volume across 30 sessions (avg $711.92K/day), with realized daily volatility near 2.70%. The strongest session was Apr 5 (+4.48%), and the weakest was Apr 19 (-7.48%).
PUNDIX — April 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in April 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2023 | -1.08% | $-0.0050 | $0.4610 | $0.4630 | $0.4540 | $0.4560 | $133.20K | 290,485.30 | 1,000 |
| Apr 29, 2023 | +0.87% | +$0.0040 | $0.4580 | $0.4620 | $0.4550 | $0.4620 | $100.00K | 217,431.20 | 868 |
| Apr 28, 2023 | -0.65% | $-0.0030 | $0.4610 | $0.4640 | $0.4500 | $0.4580 | $156.21K | 342,639.40 | 1,170 |
| Apr 27, 2023 | +1.32% | +$0.0060 | $0.4540 | $0.4640 | $0.4510 | $0.4600 | $233.02K | 509,578.40 | 2,024 |
| Apr 26, 2023 | -1.52% | $-0.0070 | $0.4620 | $0.4730 | $0.4390 | $0.4550 | $341.28K | 742,749.90 | 2,510 |
| Apr 25, 2023 | +1.54% | +$0.0070 | $0.4540 | $0.4720 | $0.4400 | $0.4610 | $456.19K | 1,000,559.10 | 4,178 |
| Apr 24, 2023 | -1.73% | $-0.0080 | $0.4630 | $0.4660 | $0.4470 | $0.4550 | $221.40K | 487,483.50 | 2,161 |
| Apr 23, 2023 | -2.11% | $-0.0100 | $0.4740 | $0.4740 | $0.4520 | $0.4640 | $197.87K | 427,273.00 | 1,671 |
| Apr 22, 2023 | +2.38% | +$0.0110 | $0.4630 | $0.4750 | $0.4500 | $0.4740 | $496.37K | 1,076,209.60 | 3,080 |
| Apr 21, 2023 | -3.53% | $-0.0170 | $0.4810 | $0.4950 | $0.4590 | $0.4640 | $1.20M | 2,489,827.70 | 7,518 |
| Apr 20, 2023 | +2.34% | +$0.0110 | $0.4700 | $0.4990 | $0.4610 | $0.4810 | $1.32M | 2,731,761.30 | 8,755 |
| Apr 19, 2023 | -7.48% | $-0.0380 | $0.5080 | $0.5140 | $0.4660 | $0.4700 | $544.10K | 1,117,249.70 | 6,167 |
| Apr 18, 2023 | +1.60% | +$0.0080 | $0.5000 | $0.5110 | $0.4960 | $0.5080 | $366.23K | 725,833.60 | 3,205 |
| Apr 17, 2023 | -1.57% | $-0.0080 | $0.5090 | $0.5160 | $0.4910 | $0.5010 | $517.10K | 1,034,177.80 | 2,790 |
| Apr 16, 2023 | +1.39% | +$0.0070 | $0.5030 | $0.5150 | $0.4990 | $0.5100 | $314.92K | 622,590.00 | 2,344 |
| Apr 15, 2023 | -0.59% | $-0.0030 | $0.5060 | $0.5080 | $0.4980 | $0.5030 | $384.72K | 766,186.10 | 2,434 |
| Apr 14, 2023 | +1.00% | +$0.0050 | $0.5020 | $0.5120 | $0.4960 | $0.5070 | $669.53K | 1,327,214.10 | 3,980 |
| Apr 13, 2023 | +2.45% | +$0.0120 | $0.4900 | $0.5030 | $0.4860 | $0.5020 | $630.34K | 1,272,474.00 | 3,040 |
| Apr 12, 2023 | -2.77% | $-0.0140 | $0.5060 | $0.5070 | $0.4830 | $0.4920 | $963.72K | 1,960,389.20 | 5,986 |
| Apr 11, 2023 | +0.80% | +$0.0040 | $0.5030 | $0.5170 | $0.5000 | $0.5070 | $768.18K | 1,510,821.90 | 5,858 |
| Apr 10, 2023 | +2.23% | +$0.0110 | $0.4930 | $0.5070 | $0.4820 | $0.5040 | $887.18K | 1,794,174.00 | 6,769 |
| Apr 09, 2023 | -1.99% | $-0.0100 | $0.5030 | $0.5030 | $0.4800 | $0.4930 | $843.85K | 1,720,785.10 | 8,095 |
| Apr 08, 2023 | -5.27% | $-0.0280 | $0.5310 | $0.5310 | $0.4980 | $0.5030 | $1.48M | 2,913,568.60 | 7,981 |
| Apr 07, 2023 | +3.72% | +$0.0190 | $0.5110 | $0.5800 | $0.4990 | $0.5300 | $3.07M | 5,731,726.90 | 18,370 |
| Apr 06, 2023 | -0.58% | $-0.0030 | $0.5140 | $0.5360 | $0.4940 | $0.5110 | $1.30M | 2,543,670.70 | 7,657 |
| Apr 05, 2023 | +4.48% | +$0.0220 | $0.4910 | $0.5170 | $0.4870 | $0.5130 | $1.28M | 2,558,026.40 | 6,908 |
| Apr 04, 2023 | +1.03% | +$0.0050 | $0.4860 | $0.5020 | $0.4690 | $0.4910 | $970.78K | 2,002,612.50 | 5,639 |
| Apr 03, 2023 | +2.75% | +$0.0130 | $0.4720 | $0.4860 | $0.4620 | $0.4850 | $493.80K | 1,045,569.90 | 3,513 |
| Apr 02, 2023 | -4.27% | $-0.0210 | $0.4920 | $0.4940 | $0.4650 | $0.4710 | $360.87K | 755,411.30 | 2,503 |
| Apr 01, 2023 | +0.41% | +$0.0020 | $0.4900 | $0.4980 | $0.4790 | $0.4920 | $658.01K | 1,346,763.30 | 4,104 |
PUNDIX — April 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across April 2023.
PUNDIX — April 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in April 2023.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for April 2023
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.