PUNDIX Monthly Summary - March 2022
Pundi X (PUNDIXUSDT) · View full coin page
In March 2022, Pundi X (PUNDIX) gained 18.70% on Binance USDT markets, moving from an open of $0.8130 to a close of $0.9650. The month's high printed at $1.1000 while the low sat at $0.7020. Traders exchanged about $43.15M in notional volume across 31 sessions (avg $1.39M/day), with realized daily volatility near 3.00%. The strongest session was Mar 21 (+7.66%), and the weakest was Mar 4 (-6.08%).
PUNDIX — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pundi X in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | +1.47% | +$0.0140 | $0.9510 | $1.1000 | $0.9320 | $0.9650 | $4.73M | 4,765,103.70 | 24,608 |
| Mar 30, 2022 | +2.92% | +$0.0270 | $0.9250 | $0.9600 | $0.8930 | $0.9520 | $1.17M | 1,263,623.40 | 8,000 |
| Mar 29, 2022 | +1.09% | +$0.0100 | $0.9150 | $0.9600 | $0.8870 | $0.9250 | $1.71M | 1,848,604.20 | 9,150 |
| Mar 28, 2022 | +0.99% | +$0.0090 | $0.9060 | $0.9980 | $0.9010 | $0.9150 | $2.86M | 3,028,731.80 | 13,959 |
| Mar 27, 2022 | +6.21% | +$0.0530 | $0.8530 | $0.9320 | $0.8460 | $0.9060 | $3.17M | 3,584,453.10 | 18,484 |
| Mar 26, 2022 | +3.26% | +$0.0270 | $0.8280 | $0.8610 | $0.8150 | $0.8550 | $678.17K | 815,206.90 | 5,503 |
| Mar 25, 2022 | -0.48% | $-0.0040 | $0.8330 | $0.8560 | $0.8180 | $0.8290 | $839.26K | 1,005,108.80 | 6,167 |
| Mar 24, 2022 | +1.83% | +$0.0150 | $0.8180 | $0.8330 | $0.8060 | $0.8330 | $554.61K | 678,399.80 | 5,058 |
| Mar 23, 2022 | +0.12% | +$0.0010 | $0.8170 | $0.8220 | $0.7960 | $0.8180 | $773.52K | 958,685.40 | 5,955 |
| Mar 22, 2022 | +0.12% | +$0.0010 | $0.8180 | $0.8300 | $0.7910 | $0.8190 | $938.64K | 1,153,761.70 | 7,968 |
| Mar 21, 2022 | +7.66% | +$0.0580 | $0.7570 | $0.9120 | $0.7540 | $0.8150 | $6.64M | 7,906,858.30 | 31,974 |
| Mar 20, 2022 | -2.33% | $-0.0180 | $0.7740 | $0.7930 | $0.7480 | $0.7560 | $1.29M | 1,679,454.50 | 6,395 |
| Mar 19, 2022 | +1.84% | +$0.0140 | $0.7590 | $0.7770 | $0.7510 | $0.7730 | $972.88K | 1,273,810.10 | 4,457 |
| Mar 18, 2022 | +2.56% | +$0.0190 | $0.7410 | $0.7800 | $0.7330 | $0.7600 | $1.52M | 2,013,000.30 | 6,732 |
| Mar 17, 2022 | -0.13% | $-0.0010 | $0.7430 | $0.7450 | $0.7320 | $0.7420 | $369.28K | 499,418.10 | 2,644 |
| Mar 16, 2022 | +2.34% | +$0.0170 | $0.7260 | $0.7480 | $0.7160 | $0.7430 | $532.41K | 728,850.70 | 3,795 |
| Mar 15, 2022 | +0.14% | +$0.0010 | $0.7270 | $0.7310 | $0.7050 | $0.7280 | $299.50K | 417,031.40 | 2,350 |
| Mar 14, 2022 | +1.97% | +$0.0140 | $0.7110 | $0.7270 | $0.7030 | $0.7250 | $377.83K | 527,785.90 | 4,513 |
| Mar 13, 2022 | -1.93% | $-0.0140 | $0.7260 | $0.7440 | $0.7080 | $0.7120 | $276.06K | 378,957.80 | 2,456 |
| Mar 12, 2022 | -0.27% | $-0.0020 | $0.7290 | $0.7350 | $0.7250 | $0.7270 | $159.88K | 218,890.50 | 1,407 |
| Mar 11, 2022 | -1.62% | $-0.0120 | $0.7420 | $0.7430 | $0.7190 | $0.7300 | $413.41K | 565,884.00 | 2,978 |
| Mar 10, 2022 | -4.87% | $-0.0380 | $0.7800 | $0.7840 | $0.7210 | $0.7420 | $869.17K | 1,166,527.90 | 4,338 |
| Mar 09, 2022 | +5.13% | +$0.0380 | $0.7410 | $0.8320 | $0.7380 | $0.7790 | $2.17M | 2,778,237.50 | 11,176 |
| Mar 08, 2022 | +3.35% | +$0.0240 | $0.7170 | $0.7780 | $0.7060 | $0.7410 | $1.37M | 1,858,328.50 | 8,214 |
| Mar 07, 2022 | -0.55% | $-0.0040 | $0.7220 | $0.7340 | $0.7020 | $0.7180 | $1.39M | 1,935,116.10 | 11,286 |
| Mar 06, 2022 | -3.60% | $-0.0270 | $0.7490 | $0.7870 | $0.7130 | $0.7220 | $1.26M | 1,687,792.30 | 5,682 |
| Mar 05, 2022 | +2.88% | +$0.0210 | $0.7280 | $0.7520 | $0.7100 | $0.7490 | $1.15M | 1,569,181.60 | 4,080 |
| Mar 04, 2022 | -6.08% | $-0.0470 | $0.7730 | $0.7730 | $0.7170 | $0.7260 | $717.22K | 968,469.20 | 3,079 |
| Mar 03, 2022 | -1.90% | $-0.0150 | $0.7880 | $0.8030 | $0.7440 | $0.7730 | $972.40K | 1,269,182.20 | 3,848 |
| Mar 02, 2022 | -2.84% | $-0.0230 | $0.8110 | $0.8110 | $0.7710 | $0.7880 | $1.09M | 1,384,952.40 | 4,043 |
| Mar 01, 2022 | -0.25% | $-0.0020 | $0.8130 | $0.8200 | $0.7820 | $0.8110 | $1.88M | 2,355,444.70 | 6,517 |
PUNDIX — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pundi X across March 2022.
PUNDIX — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pundi X in March 2022.
Monthly Summaries for PUNDIX
Explore other months of Pundi X price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching PUNDIX
Switch to a shorter timeframe or size a position using the numbers above.