Coin Weekly Summary
OG Weekly Summary — Week 19, 2022
During Week 19, 2022 (May 9 – May 15, 2022), OG Fan Token (OG) declined 40.14% on Binance USDT markets, moving from an open of $2.6510 to a close of $1.5870. The week's high printed at $2.6960 while the low sat at $1.1600. Traders exchanged about $5.24M in notional volume across 7 sessions (avg $749.01K/day), with realized daily volatility near 16.61%. The strongest session was May 14 (+13.92%), and the weakest was May 11 (-35.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 19, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 19, 2022 (May 9 – May 15, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 15, 2022OGUSDT |
+4.68% | +$0.0710 | $1.5160 | $1.5960 | $1.4780 | $1.5870 | $383.27K | 251,223.10 | 2,896 |
Sat, May 14, 2022OGUSDT |
+13.92% | +$0.1850 | $1.3290 | $1.5660 | $1.3130 | $1.5140 | $681.89K | 479,805.00 | 5,452 |
Fri, May 13, 2022OGUSDT |
+7.73% | +$0.0950 | $1.2290 | $1.5900 | $1.2110 | $1.3240 | $1.56M | 1,077,362.60 | 12,920 |
Thu, May 12, 2022OGUSDT |
-13.81% | $-0.1970 | $1.4270 | $1.5310 | $1.1600 | $1.2300 | $621.18K | 482,292.30 | 8,090 |
Wed, May 11, 2022OGUSDT |
-35.44% | $-0.7840 | $2.2120 | $2.2750 | $1.3830 | $1.4280 | $1.06M | 587,787.20 | 11,693 |
Tue, May 10, 2022OGUSDT |
-0.58% | $-0.0130 | $2.2310 | $2.4050 | $2.1340 | $2.2180 | $563.26K | 246,178.30 | 4,478 |
Mon, May 09, 2022OGUSDT |
-15.50% | $-0.4110 | $2.6510 | $2.6960 | $2.2310 | $2.2400 | $363.95K | 149,405.00 | 3,068 |
OG — Week 19, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 19, 2022 (May 9 – May 15, 2022).
OG — Week 19, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 19, 2022.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 19, 2022
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.