Coin Weekly Summary
OG Weekly Summary — Week 28, 2021
During Week 28, 2021 (Jul 12 – Jul 18, 2021), OG Fan Token (OG) declined 0.86% on Binance USDT markets, moving from an open of $3.9490 to a close of $3.9150. The week's high printed at $4.9860 while the low sat at $3.7310. Traders exchanged about $12.32M in notional volume across 7 sessions (avg $1.76M/day), with realized daily volatility near 4.44%. The strongest session was Jul 14 (+7.21%), and the weakest was Jul 15 (-5.82%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 28, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 28, 2021 (Jul 12 – Jul 18, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 18, 2021OGUSDT |
+0.18% | +$0.0070 | $3.9080 | $4.1680 | $3.7310 | $3.9150 | $1.16M | 292,583.39 | 8,266 |
Sat, Jul 17, 2021OGUSDT |
-0.41% | $-0.0160 | $3.9250 | $4.1170 | $3.8000 | $3.9090 | $681.51K | 175,050.26 | 5,320 |
Fri, Jul 16, 2021OGUSDT |
-5.05% | $-0.2080 | $4.1190 | $4.3880 | $3.8430 | $3.9110 | $1.68M | 408,849.18 | 10,219 |
Thu, Jul 15, 2021OGUSDT |
-5.82% | $-0.2540 | $4.3680 | $4.9860 | $4.0500 | $4.1140 | $3.06M | 678,759.11 | 20,235 |
Wed, Jul 14, 2021OGUSDT |
+7.21% | +$0.2930 | $4.0660 | $4.7320 | $3.7800 | $4.3590 | $2.88M | 669,365.54 | 16,132 |
Tue, Jul 13, 2021OGUSDT |
+2.89% | +$0.1140 | $3.9460 | $4.2890 | $3.8230 | $4.0600 | $1.27M | 314,008.56 | 8,238 |
Mon, Jul 12, 2021OGUSDT |
-0.08% | $-0.0030 | $3.9490 | $4.1780 | $3.7810 | $3.9460 | $1.59M | 398,626.45 | 10,960 |
OG — Week 28, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 28, 2021 (Jul 12 – Jul 18, 2021).
OG — Week 28, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 28, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 28, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.