Coin Weekly Summary
OG Weekly Summary — Week 12, 2025
During Week 12, 2025 (Mar 17 – Mar 23, 2025), OG Fan Token (OG) declined 10.42% on Binance USDT markets, moving from an open of $4.5500 to a close of $4.0760. The week's high printed at $4.7470 while the low sat at $4.0310. Traders exchanged about $19.18M in notional volume across 7 sessions (avg $2.74M/day), with realized daily volatility near 2.75%. The strongest session was Mar 18 (+2.43%), and the weakest was Mar 21 (-5.62%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 23, 2025OGUSDT |
+0.44% | +$0.0180 | $4.0580 | $4.1170 | $4.0310 | $4.0760 | $672.88K | 165,411.60 | 7,666 |
Sat, Mar 22, 2025OGUSDT |
-1.00% | $-0.0410 | $4.0980 | $4.1820 | $4.0450 | $4.0570 | $870.45K | 211,252.10 | 9,455 |
Fri, Mar 21, 2025OGUSDT |
-5.62% | $-0.2440 | $4.3450 | $4.3670 | $4.0360 | $4.1010 | $2.20M | 525,040.90 | 20,733 |
Thu, Mar 20, 2025OGUSDT |
+1.33% | +$0.0570 | $4.2890 | $4.4320 | $4.2660 | $4.3460 | $2.02M | 463,644.10 | 22,808 |
Wed, Mar 19, 2025OGUSDT |
-3.01% | $-0.1330 | $4.4200 | $4.5500 | $4.2230 | $4.2870 | $3.04M | 701,442.40 | 27,242 |
Tue, Mar 18, 2025OGUSDT |
+2.43% | +$0.1050 | $4.3150 | $4.5100 | $4.2830 | $4.4200 | $4.65M | 1,059,738.60 | 41,335 |
Mon, Mar 17, 2025OGUSDT |
-5.21% | $-0.2370 | $4.5500 | $4.7470 | $4.2620 | $4.3130 | $5.73M | 1,285,826.30 | 50,167 |
OG — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 12, 2025 (Mar 17 – Mar 23, 2025).
OG — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 12, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.