Coin Weekly Summary
OG Weekly Summary — Week 30, 2026
During Week 30, 2026 (Jul 20 – Jul 26, 2026), OG Fan Token (OG) gained 0.89% on Binance USDT markets, moving from an open of $2.5760 to a close of $2.5990. The week's high printed at $2.7010 while the low sat at $2.5300. Traders exchanged about $1.93M in notional volume across 7 sessions (avg $275.61K/day), with realized daily volatility near 1.01%. The strongest session was Jul 21 (+1.25%), and the weakest was Jul 24 (-1.64%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 30, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 30, 2026 (Jul 20 – Jul 26, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 26, 2026OGUSDT |
+0.54% | +$0.0140 | $2.5850 | $2.6140 | $2.5790 | $2.5990 | $154.90K | 59,687.30 | 1,426 |
Sat, Jul 25, 2026OGUSDT |
+0.31% | +$0.0080 | $2.5780 | $2.6260 | $2.5640 | $2.5860 | $248.59K | 95,837.50 | 2,239 |
Fri, Jul 24, 2026OGUSDT |
-1.64% | $-0.0430 | $2.6180 | $2.6200 | $2.5580 | $2.5750 | $262.32K | 101,473.30 | 2,424 |
Thu, Jul 23, 2026OGUSDT |
+0.89% | +$0.0230 | $2.5970 | $2.7010 | $2.5600 | $2.6200 | $451.09K | 171,900.60 | 3,834 |
Wed, Jul 22, 2026OGUSDT |
-0.23% | $-0.0060 | $2.6030 | $2.6190 | $2.5760 | $2.5970 | $209.92K | 80,830.30 | 2,375 |
Tue, Jul 21, 2026OGUSDT |
+1.25% | +$0.0320 | $2.5700 | $2.6480 | $2.5390 | $2.6020 | $356.36K | 137,776.10 | 3,120 |
Mon, Jul 20, 2026OGUSDT |
-0.47% | $-0.0120 | $2.5760 | $2.6030 | $2.5300 | $2.5640 | $246.12K | 96,344.80 | 2,684 |
OG — Week 30, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 30, 2026 (Jul 20 – Jul 26, 2026).
OG — Week 30, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 30, 2026.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 30, 2026
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.