Coin Weekly Summary
OG Weekly Summary — Week 3, 2024
During Week 3, 2024 (Jan 15 – Jan 21, 2024), OG Fan Token (OG) gained 3.21% on Binance USDT markets, moving from an open of $4.6760 to a close of $4.8260. The week's high printed at $5.8200 while the low sat at $4.6200. Traders exchanged about $47.67M in notional volume across 7 sessions (avg $6.81M/day), with realized daily volatility near 5.55%. The strongest session was Jan 16 (+8.97%), and the weakest was Jan 19 (-8.17%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 21, 2024OGUSDT |
-2.80% | $-0.1390 | $4.9650 | $5.1420 | $4.8120 | $4.8260 | $2.03M | 411,767.20 | 24,054 |
Sat, Jan 20, 2024OGUSDT |
+3.72% | +$0.1780 | $4.7850 | $5.1800 | $4.7050 | $4.9630 | $3.43M | 696,812.70 | 40,520 |
Fri, Jan 19, 2024OGUSDT |
-8.17% | $-0.4260 | $5.2120 | $5.3950 | $4.6600 | $4.7860 | $5.70M | 1,148,597.30 | 63,857 |
Thu, Jan 18, 2024OGUSDT |
+4.16% | +$0.2080 | $5.0020 | $5.4940 | $4.8390 | $5.2100 | $9.65M | 1,860,823.40 | 117,813 |
Wed, Jan 17, 2024OGUSDT |
-1.71% | $-0.0870 | $5.0880 | $5.8200 | $4.9550 | $5.0010 | $13.75M | 2,578,276.20 | 145,204 |
Tue, Jan 16, 2024OGUSDT |
+8.97% | +$0.4190 | $4.6710 | $5.4100 | $4.6640 | $5.0900 | $11.67M | 2,284,296.40 | 106,866 |
Mon, Jan 15, 2024OGUSDT |
-0.06% | $-0.0030 | $4.6760 | $4.8320 | $4.6200 | $4.6730 | $1.43M | 305,249.70 | 19,201 |
OG — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 3, 2024 (Jan 15 – Jan 21, 2024).
OG — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 3, 2024.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.