Coin Weekly Summary
OG Weekly Summary — Week 51, 2025
During Week 51, 2025 (Dec 15 – Dec 21, 2025), OG Fan Token (OG) gained 2.41% on Binance USDT markets, moving from an open of $12.0310 to a close of $12.3210. The week's high printed at $13.1600 while the low sat at $12.0000. Traders exchanged about $16.88M in notional volume across 7 sessions (avg $2.41M/day), with realized daily volatility near 2.20%. The strongest session was Dec 16 (+4.14%), and the weakest was Dec 18 (-3.27%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 51, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 51, 2025 (Dec 15 – Dec 21, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 21, 2025OGUSDT |
+0.37% | +$0.0450 | $12.2760 | $12.4560 | $12.1710 | $12.3210 | $1.24M | 100,457.90 | 27,782 |
Sat, Dec 20, 2025OGUSDT |
-0.10% | $-0.0120 | $12.2870 | $12.5740 | $12.1300 | $12.2750 | $1.20M | 97,282.60 | 38,118 |
Fri, Dec 19, 2025OGUSDT |
-1.17% | $-0.1450 | $12.4330 | $12.5770 | $12.1890 | $12.2880 | $1.34M | 108,404.40 | 44,907 |
Thu, Dec 18, 2025OGUSDT |
-3.27% | $-0.4200 | $12.8520 | $12.8810 | $12.1430 | $12.4320 | $7.65M | 612,408.60 | 250,688 |
Wed, Dec 17, 2025OGUSDT |
+0.02% | +$0.0020 | $12.8440 | $13.0480 | $12.6600 | $12.8460 | $1.47M | 113,967.20 | 36,948 |
Tue, Dec 16, 2025OGUSDT |
+4.14% | +$0.5100 | $12.3330 | $13.1600 | $12.3310 | $12.8430 | $2.86M | 222,639.30 | 46,782 |
Mon, Dec 15, 2025OGUSDT |
+2.49% | +$0.3000 | $12.0310 | $12.4870 | $12.0000 | $12.3310 | $1.13M | 92,337.30 | 21,349 |
OG — Week 51, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 51, 2025 (Dec 15 – Dec 21, 2025).
OG — Week 51, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 51, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 51, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.