OG Weekly Summary - Week 50, 2024
OG Fan Token (OGUSDT) · Dec 9 – Dec 15, 2024 · View full coin page
During Week 50, 2024 (Dec 9 – Dec 15, 2024), OG Fan Token (OG) declined 12.79% on Binance USDT markets, moving from an open of $6.0300 to a close of $5.2590. The week's high printed at $6.0500 while the low sat at $4.7390. Traders exchanged about $52.72M in notional volume across 7 sessions (avg $7.53M/day), with realized daily volatility near 2.91%. The strongest session was Dec 11 (+4.91%), and the weakest was Dec 9 (-13.35%).
OG — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 15, 2024 | -0.23% | $-0.0120 | $5.2710 | $5.4810 | $5.0860 | $5.2590 | $3.92M | 739,180.60 | 29,555 |
| Sat, Dec 14, 2024 | -1.93% | $-0.1040 | $5.3760 | $5.7190 | $5.2070 | $5.2720 | $8.85M | 1,619,106.20 | 56,459 |
| Fri, Dec 13, 2024 | -1.43% | $-0.0780 | $5.4540 | $5.7500 | $5.2700 | $5.3760 | $8.25M | 1,496,788.00 | 58,480 |
| Thu, Dec 12, 2024 | +3.06% | +$0.1620 | $5.2940 | $5.4770 | $5.2250 | $5.4560 | $4.68M | 877,324.10 | 38,488 |
| Wed, Dec 11, 2024 | +4.91% | +$0.2480 | $5.0460 | $5.3490 | $4.9240 | $5.2940 | $4.90M | 940,391.40 | 36,477 |
| Tue, Dec 10, 2024 | -3.31% | $-0.1730 | $5.2200 | $5.3400 | $4.7390 | $5.0470 | $8.36M | 1,657,954.40 | 68,698 |
| Mon, Dec 09, 2024 | -13.35% | $-0.8050 | $6.0300 | $6.0500 | $4.9200 | $5.2250 | $13.76M | 2,445,817.00 | 94,711 |
OG — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 50, 2024 (Dec 9 – Dec 15, 2024).
OG — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 50, 2024.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.