Coin Weekly Summary
OG Weekly Summary — Week 13, 2022
During Week 13, 2022 (Mar 28 – Apr 3, 2022), OG Fan Token (OG) gained 4.71% on Binance USDT markets, moving from an open of $4.0790 to a close of $4.2710. The week's high printed at $4.4110 while the low sat at $4.0000. Traders exchanged about $17.93M in notional volume across 7 sessions (avg $2.56M/day), with realized daily volatility near 1.59%. The strongest session was Mar 29 (+2.43%), and the weakest was Mar 31 (-1.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 13, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 13, 2022 (Mar 28 – Apr 3, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 03, 2022OGUSDT |
+1.88% | +$0.0790 | $4.1920 | $4.4020 | $4.1120 | $4.2710 | $2.06M | 485,178.60 | 13,798 |
Sat, Apr 02, 2022OGUSDT |
+1.77% | +$0.0730 | $4.1220 | $4.3120 | $4.1080 | $4.1950 | $2.07M | 488,735.70 | 12,513 |
Fri, Apr 01, 2022OGUSDT |
+0.12% | +$0.0050 | $4.1220 | $4.3240 | $4.0100 | $4.1270 | $3.03M | 724,548.40 | 19,866 |
Thu, Mar 31, 2022OGUSDT |
-1.97% | $-0.0830 | $4.2050 | $4.4110 | $4.0000 | $4.1220 | $2.67M | 636,380.90 | 16,408 |
Wed, Mar 30, 2022OGUSDT |
+2.06% | +$0.0850 | $4.1280 | $4.3990 | $4.0500 | $4.2130 | $3.43M | 815,101.10 | 19,749 |
Tue, Mar 29, 2022OGUSDT |
+2.43% | +$0.0980 | $4.0270 | $4.2480 | $4.0000 | $4.1250 | $2.68M | 649,696.00 | 16,255 |
Mon, Mar 28, 2022OGUSDT |
-1.25% | $-0.0510 | $4.0790 | $4.1900 | $4.0120 | $4.0280 | $1.99M | 483,190.20 | 11,889 |
OG — Week 13, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 13, 2022 (Mar 28 – Apr 3, 2022).
OG — Week 13, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 13, 2022.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 13, 2022
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.