OG Weekly Summary - Week 6, 2021
OG Fan Token (OGUSDT) · Feb 8 – Feb 14, 2021 · View full coin page
During Week 6, 2021 (Feb 8 – Feb 14, 2021), OG Fan Token (OG) gained 64.61% on Binance USDT markets, moving from an open of $4.1080 to a close of $6.7620. The week's high printed at $8.4900 while the low sat at $4.1030. Traders exchanged about $22.69M in notional volume across 7 sessions (avg $3.24M/day), with realized daily volatility near 7.28%. The strongest session was Feb 12 (+19.19%), and the weakest was Feb 14 (-5.24%).
OG — Week 6, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 6, 2021 (Feb 8 – Feb 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 14, 2021 | -5.24% | $-0.3740 | $7.1360 | $7.2490 | $6.4840 | $6.7620 | $1.82M | 267,759.09 | 10,423 |
| Sat, Feb 13, 2021 | +4.16% | +$0.2850 | $6.8500 | $7.9000 | $6.5910 | $7.1350 | $3.91M | 543,846.79 | 23,353 |
| Fri, Feb 12, 2021 | +19.19% | +$1.1030 | $5.7470 | $8.4900 | $5.7190 | $6.8500 | $7.66M | 1,069,531.09 | 39,121 |
| Thu, Feb 11, 2021 | +6.19% | +$0.3350 | $5.4080 | $6.9990 | $5.1580 | $5.7430 | $3.68M | 631,990.86 | 23,093 |
| Wed, Feb 10, 2021 | +10.03% | +$0.4910 | $4.8930 | $5.4210 | $4.5000 | $5.3840 | $2.46M | 482,807.93 | 18,505 |
| Tue, Feb 09, 2021 | +7.73% | +$0.3510 | $4.5420 | $4.9810 | $4.3870 | $4.8930 | $1.64M | 352,010.64 | 14,324 |
| Mon, Feb 08, 2021 | +11.00% | +$0.4520 | $4.1080 | $4.8840 | $4.1030 | $4.5600 | $1.52M | 343,310.46 | 11,539 |
OG — Week 6, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 6, 2021 (Feb 8 – Feb 14, 2021).
OG — Week 6, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 6, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 6, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.