Coin Weekly Summary
OG Weekly Summary — Week 42, 2025
During Week 42, 2025 (Oct 13 – Oct 19, 2025), OG Fan Token (OG) gained 8.32% on Binance USDT markets, moving from an open of $16.4230 to a close of $17.7890. The week's high printed at $19.2920 while the low sat at $16.2250. Traders exchanged about $82.02M in notional volume across 7 sessions (avg $11.72M/day), with realized daily volatility near 3.94%. The strongest session was Oct 13 (+6.86%), and the weakest was Oct 16 (-6.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 42, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 42, 2025 (Oct 13 – Oct 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 19, 2025OGUSDT |
-0.55% | $-0.0990 | $17.8880 | $18.1300 | $17.5980 | $17.7890 | $2.11M | 118,261.40 | 39,605 |
Sat, Oct 18, 2025OGUSDT |
-2.50% | $-0.4590 | $18.3460 | $18.3900 | $17.1880 | $17.8870 | $7.13M | 401,210.90 | 141,028 |
Fri, Oct 17, 2025OGUSDT |
+3.84% | +$0.6790 | $17.6710 | $18.4940 | $16.6020 | $18.3500 | $13.35M | 753,004.60 | 233,147 |
Thu, Oct 16, 2025OGUSDT |
-6.49% | $-1.2260 | $18.8960 | $18.9280 | $17.3390 | $17.6700 | $13.30M | 731,074.30 | 268,438 |
Wed, Oct 15, 2025OGUSDT |
+4.77% | +$0.8600 | $18.0360 | $19.2920 | $17.5810 | $18.8960 | $22.36M | 1,212,454.10 | 382,688 |
Tue, Oct 14, 2025OGUSDT |
+2.96% | +$0.5190 | $17.5350 | $18.3160 | $17.1260 | $18.0540 | $12.46M | 696,818.00 | 284,060 |
Mon, Oct 13, 2025OGUSDT |
+6.86% | +$1.1270 | $16.4230 | $17.8000 | $16.2250 | $17.5500 | $11.32M | 663,436.80 | 237,069 |
OG — Week 42, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 42, 2025 (Oct 13 – Oct 19, 2025).
OG — Week 42, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 42, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 42, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.