Coin Weekly Summary
OG Weekly Summary — Week 32, 2026
During Week 32, 2026 (Aug 3 – Aug 9, 2026), OG Fan Token (OG) gained 6.60% on Binance USDT markets, moving from an open of $2.5160 to a close of $2.6820. The week's high printed at $2.8380 while the low sat at $2.4860. Traders exchanged about $2.29M in notional volume across 7 sessions (avg $327.19K/day), with realized daily volatility near 1.33%. The strongest session was Aug 6 (+3.29%), and the weakest was Aug 3 (-0.32%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 32, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 32, 2026 (Aug 3 – Aug 9, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 09, 2026OGUSDT |
+1.82% | +$0.0480 | $2.6340 | $2.8380 | $2.6340 | $2.6820 | $982.04K | 358,921.00 | 10,419 |
Sat, Aug 08, 2026OGUSDT |
-0.27% | $-0.0070 | $2.6400 | $2.6640 | $2.6170 | $2.6330 | $213.77K | 81,222.80 | 3,071 |
Fri, Aug 07, 2026OGUSDT |
+1.27% | +$0.0330 | $2.6040 | $2.6700 | $2.5910 | $2.6370 | $316.11K | 120,495.70 | 4,279 |
Thu, Aug 06, 2026OGUSDT |
+3.29% | +$0.0830 | $2.5230 | $2.6350 | $2.5080 | $2.6060 | $364.37K | 140,982.80 | 4,883 |
Wed, Aug 05, 2026OGUSDT |
+0.44% | +$0.0110 | $2.5040 | $2.5500 | $2.5000 | $2.5150 | $140.36K | 55,731.00 | 2,055 |
Tue, Aug 04, 2026OGUSDT |
-0.24% | $-0.0060 | $2.5070 | $2.5310 | $2.4860 | $2.5010 | $127.29K | 50,861.50 | 1,970 |
Mon, Aug 03, 2026OGUSDT |
-0.32% | $-0.0080 | $2.5160 | $2.5400 | $2.4980 | $2.5080 | $146.37K | 58,221.40 | 2,621 |
OG — Week 32, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 32, 2026 (Aug 3 – Aug 9, 2026).
OG — Week 32, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 32, 2026.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 32, 2026
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.