Coin Weekly Summary
OG Weekly Summary — Week 14, 2021
During Week 14, 2021 (Apr 5 – Apr 11, 2021), OG Fan Token (OG) gained 18.62% on Binance USDT markets, moving from an open of $10.4000 to a close of $12.3360. The week's high printed at $17.0000 while the low sat at $9.7000. Traders exchanged about $69.90M in notional volume across 7 sessions (avg $9.99M/day), with realized daily volatility near 13.20%. The strongest session was Apr 9 (+22.11%), and the weakest was Apr 10 (-19.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 14, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 14, 2021 (Apr 5 – Apr 11, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 11, 2021OGUSDT |
-4.36% | $-0.5620 | $12.8980 | $13.0110 | $11.8540 | $12.3360 | $5.47M | 446,094.08 | 33,918 |
Sat, Apr 10, 2021OGUSDT |
-19.74% | $-3.1720 | $16.0650 | $16.2030 | $12.4650 | $12.8930 | $10.26M | 758,777.03 | 55,541 |
Fri, Apr 09, 2021OGUSDT |
+22.11% | +$2.9060 | $13.1430 | $17.0000 | $12.4060 | $16.0490 | $12.56M | 849,272.21 | 59,224 |
Thu, Apr 08, 2021OGUSDT |
+12.99% | +$1.5110 | $11.6320 | $15.4000 | $11.2360 | $13.1430 | $16.55M | 1,226,493.11 | 77,767 |
Wed, Apr 07, 2021OGUSDT |
+5.05% | +$0.5610 | $11.1150 | $14.2000 | $9.7000 | $11.6760 | $19.23M | 1,597,719.82 | 83,538 |
Tue, Apr 06, 2021OGUSDT |
+7.77% | +$0.8040 | $10.3540 | $11.4660 | $10.2060 | $11.1580 | $3.48M | 323,693.21 | 19,441 |
Mon, Apr 05, 2021OGUSDT |
-0.46% | $-0.0480 | $10.4000 | $11.0000 | $10.0180 | $10.3520 | $2.35M | 223,422.73 | 14,523 |
OG — Week 14, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 14, 2021 (Apr 5 – Apr 11, 2021).
OG — Week 14, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 14, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 14, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.