Coin Weekly Summary
OG Weekly Summary — Week 44, 2025
During Week 44, 2025 (Oct 27 – Nov 2, 2025), OG Fan Token (OG) declined 12.27% on Binance USDT markets, moving from an open of $14.0630 to a close of $12.3380. The week's high printed at $14.8750 while the low sat at $10.5000. Traders exchanged about $79.21M in notional volume across 7 sessions (avg $11.32M/day), with realized daily volatility near 10.96%. The strongest session was Nov 1 (+10.32%), and the weakest was Oct 28 (-24.83%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 02, 2025OGUSDT |
-0.44% | $-0.0550 | $12.3930 | $12.6770 | $11.5530 | $12.3380 | $9.43M | 773,018.10 | 142,499 |
Sat, Nov 01, 2025OGUSDT |
+10.32% | +$1.1590 | $11.2340 | $12.5830 | $11.1330 | $12.3930 | $5.53M | 478,255.40 | 76,569 |
Fri, Oct 31, 2025OGUSDT |
+0.30% | +$0.0340 | $11.2080 | $11.4430 | $10.9000 | $11.2420 | $4.37M | 389,840.70 | 73,669 |
Thu, Oct 30, 2025OGUSDT |
-0.95% | $-0.1080 | $11.3150 | $12.2040 | $11.0420 | $11.2070 | $10.01M | 872,873.10 | 71,639 |
Wed, Oct 29, 2025OGUSDT |
+4.44% | +$0.4810 | $10.8340 | $12.2190 | $10.5000 | $11.3150 | $18.60M | 1,695,119.90 | 187,690 |
Tue, Oct 28, 2025OGUSDT |
-24.83% | $-3.5790 | $14.4140 | $14.4380 | $10.6320 | $10.8350 | $24.03M | 2,008,796.70 | 434,690 |
Mon, Oct 27, 2025OGUSDT |
+2.50% | +$0.3510 | $14.0630 | $14.8750 | $13.6440 | $14.4140 | $7.25M | 509,692.30 | 134,113 |
OG — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 44, 2025 (Oct 27 – Nov 2, 2025).
OG — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 44, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.