Coin Weekly Summary
OG Weekly Summary — Week 18, 2025
During Week 18, 2025 (Apr 28 – May 4, 2025), OG Fan Token (OG) gained 4.93% on Binance USDT markets, moving from an open of $4.0340 to a close of $4.2330. The week's high printed at $4.6420 while the low sat at $3.9800. Traders exchanged about $19.13M in notional volume across 7 sessions (avg $2.73M/day), with realized daily volatility near 1.76%. The strongest session was Apr 28 (+4.39%), and the weakest was Apr 30 (-2.52%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 04, 2025OGUSDT |
-1.40% | $-0.0600 | $4.2930 | $4.5480 | $4.1810 | $4.2330 | $3.91M | 888,418.80 | 24,327 |
Sat, May 03, 2025OGUSDT |
+2.82% | +$0.1180 | $4.1770 | $4.4910 | $4.1380 | $4.2950 | $3.86M | 898,366.50 | 30,957 |
Fri, May 02, 2025OGUSDT |
+1.16% | +$0.0480 | $4.1270 | $4.3490 | $4.0820 | $4.1750 | $1.83M | 434,954.40 | 18,426 |
Thu, May 01, 2025OGUSDT |
-0.17% | $-0.0070 | $4.1340 | $4.2040 | $4.1070 | $4.1270 | $641.50K | 154,169.30 | 7,475 |
Wed, Apr 30, 2025OGUSDT |
-2.52% | $-0.1070 | $4.2400 | $4.2540 | $4.0360 | $4.1330 | $1.76M | 424,884.20 | 17,253 |
Tue, Apr 29, 2025OGUSDT |
+0.64% | +$0.0270 | $4.2130 | $4.6420 | $4.1670 | $4.2400 | $5.03M | 1,139,989.70 | 36,478 |
Mon, Apr 28, 2025OGUSDT |
+4.39% | +$0.1770 | $4.0340 | $4.3250 | $3.9800 | $4.2110 | $2.10M | 511,068.20 | 15,850 |
OG — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 18, 2025 (Apr 28 – May 4, 2025).
OG — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 18, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.