Coin Weekly Summary
OG Weekly Summary — Week 8, 2021
During Week 8, 2021 (Feb 22 – Feb 28, 2021), OG Fan Token (OG) declined 34.05% on Binance USDT markets, moving from an open of $6.9990 to a close of $4.6160. The week's high printed at $7.0270 while the low sat at $4.0000. Traders exchanged about $10.42M in notional volume across 7 sessions (avg $1.49M/day), with realized daily volatility near 8.20%. The strongest session was Feb 27 (+6.91%), and the weakest was Feb 23 (-19.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 8, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 8, 2021 (Feb 22 – Feb 28, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 28, 2021OGUSDT |
-0.19% | $-0.0090 | $4.6250 | $5.3590 | $4.0010 | $4.6160 | $2.47M | 526,284.23 | 16,755 |
Sat, Feb 27, 2021OGUSDT |
+6.91% | +$0.2980 | $4.3120 | $4.9400 | $4.2530 | $4.6100 | $802.54K | 173,004.82 | 6,893 |
Fri, Feb 26, 2021OGUSDT |
-7.41% | $-0.3440 | $4.6430 | $4.6770 | $4.0000 | $4.2990 | $840.49K | 192,978.85 | 6,735 |
Thu, Feb 25, 2021OGUSDT |
-6.32% | $-0.3120 | $4.9330 | $5.4280 | $4.6210 | $4.6210 | $1.10M | 216,067.77 | 7,441 |
Wed, Feb 24, 2021OGUSDT |
+0.93% | +$0.0450 | $4.8390 | $5.7640 | $4.5510 | $4.8840 | $1.38M | 265,523.70 | 9,519 |
Tue, Feb 23, 2021OGUSDT |
-19.98% | $-1.2090 | $6.0520 | $6.0520 | $4.0000 | $4.8430 | $1.55M | 325,242.27 | 10,585 |
Mon, Feb 22, 2021OGUSDT |
-14.53% | $-1.0170 | $6.9990 | $7.0270 | $5.3000 | $5.9820 | $2.28M | 381,327.62 | 13,198 |
OG — Week 8, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 8, 2021 (Feb 22 – Feb 28, 2021).
OG — Week 8, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 8, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 8, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.