Coin Weekly Summary
OG Weekly Summary — Week 16, 2023
During Week 16, 2023 (Apr 17 – Apr 23, 2023), OG Fan Token (OG) gained 38.79% on Binance USDT markets, moving from an open of $9.9710 to a close of $13.8390. The week's high printed at $16.5000 while the low sat at $9.6520. Traders exchanged about $549.82M in notional volume across 7 sessions (avg $78.55M/day), with realized daily volatility near 10.82%. The strongest session was Apr 17 (+25.46%), and the weakest was Apr 21 (-13.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 16, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 16, 2023 (Apr 17 – Apr 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 23, 2023OGUSDT |
+9.04% | +$1.1470 | $12.6920 | $14.5000 | $12.4690 | $13.8390 | $49.98M | 3,681,927.10 | 185,742 |
Sat, Apr 22, 2023OGUSDT |
+11.37% | +$1.2960 | $11.3960 | $13.1730 | $11.2640 | $12.6920 | $38.37M | 3,090,000.20 | 122,648 |
Fri, Apr 21, 2023OGUSDT |
-13.66% | $-1.8020 | $13.1920 | $13.9490 | $11.2680 | $11.3900 | $34.61M | 2,741,866.20 | 100,804 |
Thu, Apr 20, 2023OGUSDT |
-8.48% | $-1.2210 | $14.4050 | $15.3390 | $12.8600 | $13.1840 | $57.99M | 4,099,527.50 | 170,088 |
Wed, Apr 19, 2023OGUSDT |
+16.35% | +$2.0200 | $12.3530 | $16.5000 | $12.2600 | $14.3730 | $156.80M | 10,822,488.57 | 479,599 |
Tue, Apr 18, 2023OGUSDT |
-1.20% | $-0.1500 | $12.5070 | $13.6340 | $11.8230 | $12.3570 | $80.89M | 6,411,175.30 | 280,516 |
Mon, Apr 17, 2023OGUSDT |
+25.46% | +$2.5390 | $9.9710 | $13.9800 | $9.6520 | $12.5100 | $131.18M | 10,898,245.60 | 461,561 |
OG — Week 16, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 16, 2023 (Apr 17 – Apr 23, 2023).
OG — Week 16, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 16, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 16, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.