OG Weekly Summary - Week 7, 2026
OG Fan Token (OGUSDT) · Feb 9 – Feb 15, 2026 · View full coin page
During Week 7, 2026 (Feb 9 – Feb 15, 2026), OG Fan Token (OG) declined 10.07% on Binance USDT markets, moving from an open of $3.7240 to a close of $3.3490. The week's high printed at $5.2330 while the low sat at $3.1720. Traders exchanged about $65.57M in notional volume across 7 sessions (avg $9.37M/day), with realized daily volatility near 17.36%. The strongest session was Feb 10 (+19.07%), and the weakest was Feb 15 (-34.11%).
OG — Week 7, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 7, 2026 (Feb 9 – Feb 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 15, 2026 | -34.11% | $-1.7340 | $5.0830 | $5.0990 | $3.1720 | $3.3490 | $24.04M | 6,534,705.20 | 512,660 |
| Sat, Feb 14, 2026 | +0.20% | +$0.0100 | $5.0720 | $5.1040 | $4.9100 | $5.0820 | $2.86M | 570,528.50 | 46,535 |
| Fri, Feb 13, 2026 | +1.16% | +$0.0580 | $5.0150 | $5.2330 | $4.8940 | $5.0730 | $3.82M | 755,872.00 | 65,038 |
| Thu, Feb 12, 2026 | +14.63% | +$0.6400 | $4.3760 | $5.1200 | $4.3580 | $5.0160 | $5.87M | 1,202,865.80 | 122,483 |
| Wed, Feb 11, 2026 | -8.66% | $-0.4150 | $4.7900 | $5.1470 | $4.3630 | $4.3750 | $13.68M | 2,812,522.10 | 268,697 |
| Tue, Feb 10, 2026 | +19.07% | +$0.7670 | $4.0230 | $4.8450 | $3.9330 | $4.7900 | $12.15M | 2,709,856.90 | 208,475 |
| Mon, Feb 09, 2026 | +8.03% | +$0.2990 | $3.7240 | $4.1590 | $3.6800 | $4.0230 | $3.15M | 807,870.20 | 68,335 |
OG — Week 7, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 7, 2026 (Feb 9 – Feb 15, 2026).
OG — Week 7, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 7, 2026.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 7, 2026
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.