Coin Weekly Summary
OG Weekly Summary — Week 21, 2023
During Week 21, 2023 (May 22 – May 28, 2023), OG Fan Token (OG) declined 11.19% on Binance USDT markets, moving from an open of $6.5420 to a close of $5.8100. The week's high printed at $6.8960 while the low sat at $5.2000. Traders exchanged about $45.59M in notional volume across 7 sessions (avg $6.51M/day), with realized daily volatility near 6.31%. The strongest session was May 26 (+8.33%), and the weakest was May 24 (-11.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 21, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 21, 2023 (May 22 – May 28, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 28, 2023OGUSDT |
+1.50% | +$0.0860 | $5.7240 | $6.1000 | $5.7170 | $5.8100 | $4.05M | 695,827.20 | 19,576 |
Sat, May 27, 2023OGUSDT |
-5.95% | $-0.3620 | $6.0840 | $6.1400 | $5.6780 | $5.7220 | $4.80M | 822,890.60 | 25,820 |
Fri, May 26, 2023OGUSDT |
+8.33% | +$0.4680 | $5.6150 | $6.8960 | $5.5370 | $6.0830 | $21.80M | 3,475,960.90 | 98,400 |
Thu, May 25, 2023OGUSDT |
-0.83% | $-0.0470 | $5.6580 | $5.7610 | $5.4500 | $5.6110 | $4.46M | 793,380.70 | 19,748 |
Wed, May 24, 2023OGUSDT |
-11.88% | $-0.7620 | $6.4150 | $6.4390 | $5.2000 | $5.6530 | $5.25M | 888,685.00 | 25,465 |
Tue, May 23, 2023OGUSDT |
+0.47% | +$0.0300 | $6.3830 | $6.6000 | $6.3430 | $6.4130 | $2.58M | 400,378.50 | 10,501 |
Mon, May 22, 2023OGUSDT |
-2.57% | $-0.1680 | $6.5420 | $6.6500 | $6.3540 | $6.3740 | $2.65M | 409,546.20 | 11,566 |
OG — Week 21, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 21, 2023 (May 22 – May 28, 2023).
OG — Week 21, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 21, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 21, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.