Coin Weekly Summary
OG Weekly Summary — Week 22, 2023
During Week 22, 2023 (May 29 – Jun 4, 2023), OG Fan Token (OG) declined 14.84% on Binance USDT markets, moving from an open of $5.8100 to a close of $4.9480. The week's high printed at $5.8900 while the low sat at $4.8300. Traders exchanged about $22.94M in notional volume across 7 sessions (avg $3.28M/day), with realized daily volatility near 2.49%. The strongest session was Jun 1 (+2.80%), and the weakest was May 31 (-5.04%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 22, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 22, 2023 (May 29 – Jun 4, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 04, 2023OGUSDT |
-3.60% | $-0.1850 | $5.1330 | $5.3000 | $4.8300 | $4.9480 | $3.46M | 685,085.70 | 18,374 |
Sat, Jun 03, 2023OGUSDT |
-3.02% | $-0.1600 | $5.2920 | $5.3150 | $5.1230 | $5.1320 | $1.82M | 349,311.40 | 8,582 |
Fri, Jun 02, 2023OGUSDT |
-1.98% | $-0.1070 | $5.4040 | $5.6000 | $5.2060 | $5.2970 | $3.77M | 702,814.40 | 19,674 |
Thu, Jun 01, 2023OGUSDT |
+2.80% | +$0.1470 | $5.2570 | $5.6990 | $5.1360 | $5.4040 | $5.86M | 1,077,271.90 | 34,677 |
Wed, May 31, 2023OGUSDT |
-5.04% | $-0.2790 | $5.5310 | $5.7970 | $5.1950 | $5.2520 | $3.34M | 624,094.20 | 19,694 |
Tue, May 30, 2023OGUSDT |
-2.00% | $-0.1130 | $5.6470 | $5.7650 | $5.4610 | $5.5340 | $2.26M | 404,178.60 | 15,501 |
Mon, May 29, 2023OGUSDT |
-2.82% | $-0.1640 | $5.8100 | $5.8900 | $5.6140 | $5.6460 | $2.42M | 420,849.50 | 11,868 |
OG — Week 22, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 22, 2023 (May 29 – Jun 4, 2023).
OG — Week 22, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 22, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 22, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.