Coin Weekly Summary
OG Weekly Summary — Week 52, 2021
During Week 52, 2021 (Dec 27 – Jan 2, 2022), OG Fan Token (OG) gained 14.72% on Binance USDT markets, moving from an open of $4.3690 to a close of $5.0120. The week's high printed at $7.6500 while the low sat at $4.2930. Traders exchanged about $96.25M in notional volume across 7 sessions (avg $13.75M/day), with realized daily volatility near 8.53%. The strongest session was Dec 28 (+13.13%), and the weakest was Dec 29 (-10.34%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 02, 2022OGUSDT |
-1.16% | $-0.0590 | $5.0710 | $5.9900 | $4.8500 | $5.0120 | $8.04M | 1,472,937.80 | 45,387 |
Sat, Jan 01, 2022OGUSDT |
+12.49% | +$0.5630 | $4.5060 | $5.4800 | $4.5000 | $5.0690 | $4.77M | 946,104.90 | 26,338 |
Fri, Dec 31, 2021OGUSDT |
-4.19% | $-0.1970 | $4.7050 | $4.7710 | $4.4630 | $4.5080 | $1.26M | 271,297.70 | 6,994 |
Thu, Dec 30, 2021OGUSDT |
-2.06% | $-0.0990 | $4.7960 | $5.0120 | $4.6590 | $4.6970 | $1.80M | 374,495.50 | 9,523 |
Wed, Dec 29, 2021OGUSDT |
-10.34% | $-0.5530 | $5.3490 | $5.4090 | $4.7290 | $4.7960 | $6.03M | 1,194,138.50 | 36,805 |
Tue, Dec 28, 2021OGUSDT |
+13.13% | +$0.6210 | $4.7280 | $7.6500 | $4.5630 | $5.3490 | $59.80M | 9,639,405.20 | 286,867 |
Mon, Dec 27, 2021OGUSDT |
+8.58% | +$0.3750 | $4.3690 | $7.1930 | $4.2930 | $4.7440 | $14.54M | 2,489,792.80 | 60,851 |
OG — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 52, 2021 (Dec 27 – Jan 2, 2022).
OG — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 52, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.