OG Weekly Summary - Week 53, 2020
OG Fan Token (OGUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), OG Fan Token (OG) declined 25.11% on Binance USDT markets, moving from an open of $6.2760 to a close of $4.7000. The week's high printed at $6.9990 while the low sat at $4.6830. Traders exchanged about $5.53M in notional volume across 3 sessions (avg $1.84M/day), with realized daily volatility near 3.12%. The strongest session was Jan 1 (+-0.10%), and the weakest was Jan 3 (-16.36%).
OG — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | -16.36% | $-0.9190 | $5.6190 | $5.9100 | $4.6830 | $4.7000 | $765.64K | 147,846.95 | 5,225 |
| Sat, Jan 02, 2021 | -10.57% | $-0.6650 | $6.2930 | $6.9990 | $5.4000 | $5.6280 | $2.21M | 360,938.91 | 13,752 |
| Fri, Jan 01, 2021 | -0.10% | $-0.0060 | $6.2760 | $6.9700 | $5.1000 | $6.2700 | $2.56M | 434,821.18 | 15,798 |
OG — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 53, 2020 (Dec 28 – Jan 3, 2021).
OG — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 53, 2020.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.