Coin Weekly Summary
OG Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), OG Fan Token (OG) declined 19.93% on Binance USDT markets, moving from an open of $3.9540 to a close of $3.1660. The week's high printed at $3.9860 while the low sat at $3.0540. Traders exchanged about $17.26M in notional volume across 7 sessions (avg $2.47M/day), with realized daily volatility near 5.05%. The strongest session was May 14 (+3.24%), and the weakest was May 13 (-12.49%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026OGUSDT |
-1.09% | $-0.0350 | $3.2010 | $3.3360 | $3.0820 | $3.1660 | $1.23M | 381,079.60 | 15,211 |
Sat, May 16, 2026OGUSDT |
-2.67% | $-0.0880 | $3.2900 | $3.4230 | $3.0540 | $3.2020 | $1.78M | 551,374.50 | 24,779 |
Fri, May 15, 2026OGUSDT |
+0.37% | +$0.0120 | $3.2780 | $3.4950 | $3.1770 | $3.2900 | $3.00M | 905,174.00 | 45,138 |
Thu, May 14, 2026OGUSDT |
+3.24% | +$0.1030 | $3.1750 | $3.3240 | $3.1480 | $3.2780 | $1.64M | 508,644.90 | 18,533 |
Wed, May 13, 2026OGUSDT |
-12.49% | $-0.4530 | $3.6270 | $3.7530 | $3.1560 | $3.1740 | $2.88M | 826,939.00 | 43,683 |
Tue, May 12, 2026OGUSDT |
+0.83% | +$0.0300 | $3.5980 | $3.7890 | $3.4850 | $3.6280 | $2.59M | 712,334.00 | 40,027 |
Mon, May 11, 2026OGUSDT |
-9.00% | $-0.3560 | $3.9540 | $3.9860 | $3.5280 | $3.5980 | $4.13M | 1,102,707.00 | 81,555 |
OG — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 20, 2026 (May 11 – May 17, 2026).
OG — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 20, 2026.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.