OG Weekly Summary - Week 27, 2025
OG Fan Token (OGUSDT) · Jun 30 – Jul 6, 2025 · View full coin page
During Week 27, 2025 (Jun 30 – Jul 6, 2025), OG Fan Token (OG) declined 4.16% on Binance USDT markets, moving from an open of $4.0350 to a close of $3.8670. The week's high printed at $4.2100 while the low sat at $3.7470. Traders exchanged about $9.41M in notional volume across 7 sessions (avg $1.34M/day), with realized daily volatility near 2.88%. The strongest session was Jun 30 (+2.58%), and the weakest was Jul 5 (-6.24%).
OG — Week 27, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 27, 2025 (Jun 30 – Jul 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 06, 2025 | +1.68% | +$0.0640 | $3.8030 | $3.9230 | $3.7730 | $3.8670 | $1.05M | 272,150.00 | 7,636 |
| Sat, Jul 05, 2025 | -6.24% | $-0.2530 | $4.0560 | $4.0680 | $3.7470 | $3.8030 | $1.57M | 399,758.10 | 13,193 |
| Fri, Jul 04, 2025 | +1.12% | +$0.0450 | $4.0100 | $4.0880 | $3.9910 | $4.0550 | $1.07M | 265,186.50 | 8,575 |
| Thu, Jul 03, 2025 | -0.84% | $-0.0340 | $4.0430 | $4.1120 | $3.9930 | $4.0090 | $961.51K | 237,633.60 | 9,406 |
| Wed, Jul 02, 2025 | +1.10% | +$0.0440 | $3.9970 | $4.1090 | $3.9730 | $4.0410 | $712.62K | 176,549.30 | 6,096 |
| Tue, Jul 01, 2025 | -3.46% | $-0.1430 | $4.1380 | $4.1800 | $3.8800 | $3.9950 | $2.37M | 590,075.10 | 16,635 |
| Mon, Jun 30, 2025 | +2.58% | +$0.1040 | $4.0350 | $4.2100 | $4.0050 | $4.1390 | $1.68M | 408,923.60 | 17,474 |
OG — Week 27, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 27, 2025 (Jun 30 – Jul 6, 2025).
OG — Week 27, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 27, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 27, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.