OG Weekly Summary - Week 48, 2023
OG Fan Token (OGUSDT) · Nov 27 – Dec 3, 2023 · View full coin page
During Week 48, 2023 (Nov 27 – Dec 3, 2023), OG Fan Token (OG) declined 0.73% on Binance USDT markets, moving from an open of $4.6560 to a close of $4.6220. The week's high printed at $4.7990 while the low sat at $4.4510. Traders exchanged about $13.56M in notional volume across 7 sessions (avg $1.94M/day), with realized daily volatility near 0.46%. The strongest session was Dec 2 (+1.19%), and the weakest was Nov 27 (-2.00%).
OG — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 03, 2023 | +0.26% | +$0.0120 | $4.6100 | $4.7850 | $4.5630 | $4.6220 | $2.09M | 449,257.00 | 20,566 |
| Sat, Dec 02, 2023 | +1.19% | +$0.0540 | $4.5550 | $4.6440 | $4.5380 | $4.6090 | $1.18M | 257,689.30 | 11,926 |
| Fri, Dec 01, 2023 | -0.09% | $-0.0040 | $4.5590 | $4.5980 | $4.5100 | $4.5550 | $902.95K | 197,972.00 | 9,641 |
| Thu, Nov 30, 2023 | -0.02% | $-0.0010 | $4.5640 | $4.6120 | $4.5000 | $4.5630 | $1.23M | 269,106.90 | 12,939 |
| Wed, Nov 29, 2023 | -0.07% | $-0.0030 | $4.5640 | $4.6550 | $4.5180 | $4.5610 | $1.60M | 348,376.50 | 14,566 |
| Tue, Nov 28, 2023 | +0.07% | +$0.0030 | $4.5610 | $4.7000 | $4.5180 | $4.5640 | $1.89M | 412,295.30 | 19,620 |
| Mon, Nov 27, 2023 | -2.00% | $-0.0930 | $4.6560 | $4.7990 | $4.4510 | $4.5630 | $4.67M | 1,013,802.10 | 43,641 |
OG — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 48, 2023 (Nov 27 – Dec 3, 2023).
OG — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 48, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.