Coin Weekly Summary
OG Weekly Summary — Week 40, 2023
During Week 40, 2023 (Oct 2 – Oct 8, 2023), OG Fan Token (OG) declined 2.35% on Binance USDT markets, moving from an open of $4.5180 to a close of $4.4120. The week's high printed at $4.8380 while the low sat at $4.2550. Traders exchanged about $21.46M in notional volume across 7 sessions (avg $3.07M/day), with realized daily volatility near 2.86%. The strongest session was Oct 2 (+6.06%), and the weakest was Oct 3 (-7.63%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 40, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 40, 2023 (Oct 2 – Oct 8, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 08, 2023OGUSDT |
-0.72% | $-0.0320 | $4.4440 | $4.4750 | $4.4090 | $4.4120 | $802.60K | 180,680.40 | 5,001 |
Sat, Oct 07, 2023OGUSDT |
-0.36% | $-0.0160 | $4.4590 | $4.4990 | $4.4220 | $4.4430 | $929.59K | 208,632.70 | 6,927 |
Fri, Oct 06, 2023OGUSDT |
+0.41% | +$0.0180 | $4.4410 | $4.5490 | $4.4100 | $4.4590 | $1.58M | 354,761.50 | 9,466 |
Thu, Oct 05, 2023OGUSDT |
-0.85% | $-0.0380 | $4.4780 | $4.6000 | $4.4080 | $4.4400 | $3.33M | 740,299.40 | 19,584 |
Wed, Oct 04, 2023OGUSDT |
+1.15% | +$0.0510 | $4.4270 | $4.6200 | $4.2550 | $4.4780 | $2.63M | 592,685.10 | 17,731 |
Tue, Oct 03, 2023OGUSDT |
-7.63% | $-0.3660 | $4.7960 | $4.8030 | $4.4150 | $4.4300 | $3.72M | 811,174.70 | 20,718 |
Mon, Oct 02, 2023OGUSDT |
+6.06% | +$0.2740 | $4.5180 | $4.8380 | $4.4910 | $4.7920 | $8.45M | 1,809,613.60 | 38,394 |
OG — Week 40, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 40, 2023 (Oct 2 – Oct 8, 2023).
OG — Week 40, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 40, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 40, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.