OG Weekly Summary - Week 5, 2021
OG Fan Token (OGUSDT) · Feb 1 – Feb 7, 2021 · View full coin page
During Week 5, 2021 (Feb 1 – Feb 7, 2021), OG Fan Token (OG) gained 18.08% on Binance USDT markets, moving from an open of $3.4790 to a close of $4.1080. The week's high printed at $5.0000 while the low sat at $3.3450. Traders exchanged about $7.38M in notional volume across 7 sessions (avg $1.05M/day), with realized daily volatility near 4.69%. The strongest session was Feb 3 (+6.69%), and the weakest was Feb 7 (-4.95%).
OG — Week 5, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 5, 2021 (Feb 1 – Feb 7, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 07, 2021 | -4.95% | $-0.2140 | $4.3220 | $5.0000 | $3.9040 | $4.1080 | $1.49M | 348,849.30 | 10,461 |
| Sat, Feb 06, 2021 | +0.02% | +$0.0010 | $4.3200 | $4.6800 | $3.9100 | $4.3210 | $1.41M | 331,155.30 | 7,634 |
| Fri, Feb 05, 2021 | +5.91% | +$0.2410 | $4.0760 | $4.4820 | $4.0250 | $4.3170 | $673.92K | 157,982.14 | 4,838 |
| Thu, Feb 04, 2021 | -2.30% | $-0.0960 | $4.1720 | $4.3220 | $3.8390 | $4.0760 | $788.27K | 195,179.05 | 4,752 |
| Wed, Feb 03, 2021 | +6.69% | +$0.2610 | $3.8990 | $4.5500 | $3.8410 | $4.1600 | $1.10M | 261,259.68 | 8,070 |
| Tue, Feb 02, 2021 | +6.43% | +$0.2350 | $3.6540 | $4.0000 | $3.6160 | $3.8890 | $1.26M | 333,404.68 | 4,681 |
| Mon, Feb 01, 2021 | +4.54% | +$0.1580 | $3.4790 | $4.0010 | $3.3450 | $3.6370 | $652.03K | 178,808.43 | 4,224 |
OG — Week 5, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 5, 2021 (Feb 1 – Feb 7, 2021).
OG — Week 5, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 5, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 5, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.