Coin Weekly Summary
OG Weekly Summary — Week 43, 2025
During Week 43, 2025 (Oct 20 – Oct 26, 2025), OG Fan Token (OG) declined 20.96% on Binance USDT markets, moving from an open of $17.7890 to a close of $14.0610. The week's high printed at $18.6800 while the low sat at $13.1250. Traders exchanged about $48.23M in notional volume across 7 sessions (avg $6.89M/day), with realized daily volatility near 4.15%. The strongest session was Oct 20 (+1.21%), and the weakest was Oct 26 (-11.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 43, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 43, 2025 (Oct 20 – Oct 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 26, 2025OGUSDT |
-11.78% | $-1.8770 | $15.9380 | $15.9890 | $13.1250 | $14.0610 | $14.19M | 994,568.20 | 227,566 |
Sat, Oct 25, 2025OGUSDT |
-5.65% | $-0.9540 | $16.8990 | $17.0970 | $15.8090 | $15.9450 | $4.86M | 295,151.30 | 83,375 |
Fri, Oct 24, 2025OGUSDT |
-4.21% | $-0.7430 | $17.6410 | $17.6740 | $16.1900 | $16.8980 | $6.56M | 385,988.60 | 92,350 |
Thu, Oct 23, 2025OGUSDT |
-0.89% | $-0.1590 | $17.8010 | $18.1250 | $17.1940 | $17.6420 | $5.20M | 294,527.90 | 89,064 |
Wed, Oct 22, 2025OGUSDT |
-2.31% | $-0.4210 | $18.2230 | $18.3780 | $17.7350 | $17.8020 | $4.08M | 225,621.70 | 97,640 |
Tue, Oct 21, 2025OGUSDT |
+1.18% | +$0.2130 | $18.0100 | $18.6800 | $17.7540 | $18.2230 | $7.08M | 388,704.00 | 133,030 |
Mon, Oct 20, 2025OGUSDT |
+1.21% | +$0.2160 | $17.7890 | $18.2340 | $17.4670 | $18.0050 | $6.25M | 349,365.10 | 95,642 |
OG — Week 43, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 43, 2025 (Oct 20 – Oct 26, 2025).
OG — Week 43, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 43, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 43, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.