Coin Weekly Summary
OG Weekly Summary — Week 7, 2025
During Week 7, 2025 (Feb 10 – Feb 16, 2025), OG Fan Token (OG) gained 12.57% on Binance USDT markets, moving from an open of $3.4760 to a close of $3.9130. The week's high printed at $4.5500 while the low sat at $3.4430. Traders exchanged about $41.26M in notional volume across 7 sessions (avg $5.89M/day), with realized daily volatility near 5.13%. The strongest session was Feb 14 (+10.53%), and the weakest was Feb 15 (-5.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 7, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 7, 2025 (Feb 10 – Feb 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 16, 2025OGUSDT |
-0.41% | $-0.0160 | $3.9290 | $4.0860 | $3.8600 | $3.9130 | $2.51M | 639,129.30 | 24,260 |
Sat, Feb 15, 2025OGUSDT |
-5.44% | $-0.2260 | $4.1570 | $4.5500 | $3.9110 | $3.9310 | $10.30M | 2,444,650.80 | 93,965 |
Fri, Feb 14, 2025OGUSDT |
+10.53% | +$0.3960 | $3.7610 | $4.4000 | $3.7240 | $4.1570 | $12.13M | 2,971,794.70 | 115,855 |
Thu, Feb 13, 2025OGUSDT |
-2.44% | $-0.0940 | $3.8550 | $3.9340 | $3.7040 | $3.7610 | $2.64M | 697,556.00 | 23,223 |
Wed, Feb 12, 2025OGUSDT |
+4.45% | +$0.1640 | $3.6890 | $3.9840 | $3.5850 | $3.8530 | $4.43M | 1,171,140.60 | 51,671 |
Tue, Feb 11, 2025OGUSDT |
+2.56% | +$0.0920 | $3.5990 | $3.8670 | $3.5940 | $3.6910 | $4.42M | 1,180,930.60 | 45,843 |
Mon, Feb 10, 2025OGUSDT |
+3.51% | +$0.1220 | $3.4760 | $3.9240 | $3.4430 | $3.5980 | $4.82M | 1,318,591.40 | 59,253 |
OG — Week 7, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 7, 2025 (Feb 10 – Feb 16, 2025).
OG — Week 7, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 7, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 7, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.