OG Weekly Summary - Week 35, 2025
OG Fan Token (OGUSDT) · Aug 25 – Aug 31, 2025 · View full coin page
During Week 35, 2025 (Aug 25 – Aug 31, 2025), OG Fan Token (OG) declined 1.94% on Binance USDT markets, moving from an open of $13.2560 to a close of $12.9990. The week's high printed at $13.8940 while the low sat at $12.3170. Traders exchanged about $25.19M in notional volume across 7 sessions (avg $3.60M/day), with realized daily volatility near 2.54%. The strongest session was Aug 30 (+3.94%), and the weakest was Aug 31 (-3.91%).
OG — Week 35, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 35, 2025 (Aug 25 – Aug 31, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 31, 2025 | -3.91% | $-0.5290 | $13.5280 | $13.5840 | $12.9500 | $12.9990 | $1.74M | 131,530.30 | 32,654 |
| Sat, Aug 30, 2025 | +3.94% | +$0.5130 | $13.0130 | $13.8940 | $12.9770 | $13.5260 | $4.56M | 338,565.10 | 77,588 |
| Fri, Aug 29, 2025 | +1.81% | +$0.2310 | $12.7860 | $13.1270 | $12.6340 | $13.0170 | $2.67M | 206,840.70 | 49,689 |
| Thu, Aug 28, 2025 | -1.19% | $-0.1540 | $12.9400 | $13.1660 | $12.7580 | $12.7860 | $2.85M | 219,103.40 | 45,409 |
| Wed, Aug 27, 2025 | -0.86% | $-0.1120 | $13.0530 | $13.2200 | $12.3170 | $12.9410 | $4.26M | 332,013.60 | 76,835 |
| Tue, Aug 26, 2025 | -1.83% | $-0.2430 | $13.2980 | $13.6170 | $12.9200 | $13.0550 | $5.12M | 386,619.70 | 87,906 |
| Mon, Aug 25, 2025 | +0.32% | +$0.0430 | $13.2560 | $13.5390 | $13.0220 | $13.2990 | $4.00M | 302,357.60 | 88,728 |
OG — Week 35, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 35, 2025 (Aug 25 – Aug 31, 2025).
OG — Week 35, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 35, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 35, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.