OG Weekly Summary - Week 44, 2024
OG Fan Token (OGUSDT) · Oct 28 – Nov 3, 2024 · View full coin page
During Week 44, 2024 (Oct 28 – Nov 3, 2024), OG Fan Token (OG) declined 6.15% on Binance USDT markets, moving from an open of $5.9540 to a close of $5.5880. The week's high printed at $7.3810 while the low sat at $5.2420. Traders exchanged about $135.13M in notional volume across 7 sessions (avg $19.30M/day), with realized daily volatility near 4.36%. The strongest session was Nov 1 (+5.71%), and the weakest was Oct 31 (-6.85%).
OG — Week 44, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 44, 2024 (Oct 28 – Nov 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 03, 2024 | -1.10% | $-0.0620 | $5.6500 | $6.0880 | $5.2420 | $5.5880 | $17.71M | 3,149,026.30 | 164,469 |
| Sat, Nov 02, 2024 | -5.83% | $-0.3500 | $5.9990 | $6.2500 | $5.5870 | $5.6490 | $10.65M | 1,810,185.60 | 98,151 |
| Fri, Nov 01, 2024 | +5.71% | +$0.3240 | $5.6790 | $6.7400 | $5.6450 | $6.0030 | $35.64M | 5,775,990.70 | 318,093 |
| Thu, Oct 31, 2024 | -6.85% | $-0.4180 | $6.1020 | $6.1160 | $5.6150 | $5.6840 | $8.23M | 1,407,947.50 | 61,549 |
| Wed, Oct 30, 2024 | -2.26% | $-0.1410 | $6.2460 | $6.3500 | $6.0600 | $6.1050 | $8.69M | 1,405,189.80 | 66,885 |
| Tue, Oct 29, 2024 | +2.27% | +$0.1390 | $6.1120 | $6.4270 | $6.0650 | $6.2510 | $14.91M | 2,403,193.10 | 126,159 |
| Mon, Oct 28, 2024 | +2.64% | +$0.1570 | $5.9540 | $7.3810 | $5.5990 | $6.1110 | $39.30M | 6,095,912.70 | 343,531 |
OG — Week 44, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 44, 2024 (Oct 28 – Nov 3, 2024).
OG — Week 44, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 44, 2024.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 44, 2024
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.