Coin Weekly Summary
OG Weekly Summary — Week 46, 2024
During Week 46, 2024 (Nov 11 – Nov 17, 2024), OG Fan Token (OG) declined 15.27% on Binance USDT markets, moving from an open of $6.1760 to a close of $5.2330. The week's high printed at $6.4550 while the low sat at $4.8660. Traders exchanged about $87.74M in notional volume across 7 sessions (avg $12.53M/day), with realized daily volatility near 4.45%. The strongest session was Nov 15 (+3.26%), and the weakest was Nov 13 (-7.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 46, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 46, 2024 (Nov 11 – Nov 17, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 17, 2024OGUSDT |
+0.19% | +$0.0100 | $5.2230 | $5.4330 | $4.9500 | $5.2330 | $12.04M | 2,306,244.90 | 80,487 |
Sat, Nov 16, 2024OGUSDT |
+2.41% | +$0.1230 | $5.1020 | $5.3380 | $5.0770 | $5.2250 | $7.12M | 1,362,484.90 | 53,892 |
Fri, Nov 15, 2024OGUSDT |
+3.26% | +$0.1610 | $4.9420 | $5.5620 | $4.8850 | $5.1030 | $14.69M | 2,832,810.90 | 141,845 |
Thu, Nov 14, 2024OGUSDT |
-3.96% | $-0.2040 | $5.1460 | $5.5950 | $4.8660 | $4.9420 | $17.27M | 3,336,229.20 | 160,166 |
Wed, Nov 13, 2024OGUSDT |
-7.78% | $-0.4340 | $5.5800 | $5.6680 | $4.9500 | $5.1460 | $12.12M | 2,344,844.20 | 105,247 |
Tue, Nov 12, 2024OGUSDT |
-7.49% | $-0.4520 | $6.0360 | $6.1400 | $5.4480 | $5.5840 | $13.45M | 2,323,840.60 | 109,960 |
Mon, Nov 11, 2024OGUSDT |
-2.30% | $-0.1420 | $6.1760 | $6.4550 | $5.9680 | $6.0340 | $11.05M | 1,804,077.40 | 83,826 |
OG — Week 46, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 46, 2024 (Nov 11 – Nov 17, 2024).
OG — Week 46, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 46, 2024.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 46, 2024
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.