Coin Weekly Summary
OG Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), OG Fan Token (OG) declined 6.73% on Binance USDT markets, moving from an open of $4.3990 to a close of $4.1030. The week's high printed at $6.2000 while the low sat at $3.4000. Traders exchanged about $108.88M in notional volume across 7 sessions (avg $15.55M/day), with realized daily volatility near 8.36%. The strongest session was Mar 16 (+11.56%), and the weakest was Mar 15 (-12.56%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022OGUSDT |
+8.92% | +$0.3360 | $3.7670 | $4.9500 | $3.6800 | $4.1030 | $14.47M | 3,436,953.50 | 71,471 |
Sat, Mar 19, 2022OGUSDT |
+2.23% | +$0.0820 | $3.6770 | $4.3400 | $3.5830 | $3.7590 | $7.58M | 1,922,238.20 | 42,179 |
Fri, Mar 18, 2022OGUSDT |
-2.18% | $-0.0820 | $3.7530 | $3.7800 | $3.4000 | $3.6710 | $3.69M | 1,026,163.20 | 22,272 |
Thu, Mar 17, 2022OGUSDT |
-5.61% | $-0.2230 | $3.9750 | $4.3000 | $3.7260 | $3.7520 | $8.19M | 2,079,399.10 | 40,684 |
Wed, Mar 16, 2022OGUSDT |
+11.56% | +$0.4120 | $3.5630 | $4.6800 | $3.5090 | $3.9750 | $17.33M | 4,261,939.20 | 85,245 |
Tue, Mar 15, 2022OGUSDT |
-12.56% | $-0.5110 | $4.0700 | $4.3300 | $3.5540 | $3.5590 | $8.15M | 2,122,916.90 | 45,844 |
Mon, Mar 14, 2022OGUSDT |
-7.46% | $-0.3280 | $4.3990 | $6.2000 | $4.0100 | $4.0710 | $49.46M | 9,618,065.80 | 225,762 |
OG — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 11, 2022 (Mar 14 – Mar 20, 2022).
OG — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 11, 2022.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.