Coin Weekly Summary
OG Weekly Summary — Week 32, 2021
During Week 32, 2021 (Aug 9 – Aug 15, 2021), OG Fan Token (OG) gained 31.11% on Binance USDT markets, moving from an open of $4.9890 to a close of $6.5410. The week's high printed at $7.9500 while the low sat at $4.8960. Traders exchanged about $46.33M in notional volume across 7 sessions (avg $6.62M/day), with realized daily volatility near 5.38%. The strongest session was Aug 9 (+31.69%), and the weakest was Aug 10 (-6.63%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 32, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 32, 2021 (Aug 9 – Aug 15, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 15, 2021OGUSDT |
+6.41% | +$0.3940 | $6.1470 | $6.7000 | $6.0000 | $6.5410 | $2.42M | 381,193.88 | 14,577 |
Sat, Aug 14, 2021OGUSDT |
-1.36% | $-0.0850 | $6.2320 | $6.2800 | $5.8610 | $6.1470 | $1.21M | 198,033.68 | 7,793 |
Fri, Aug 13, 2021OGUSDT |
+8.07% | +$0.4690 | $5.8090 | $6.5000 | $5.7810 | $6.2780 | $2.36M | 380,584.24 | 13,360 |
Thu, Aug 12, 2021OGUSDT |
-2.32% | $-0.1380 | $5.9390 | $6.1500 | $5.7000 | $5.8010 | $2.10M | 355,750.25 | 12,062 |
Wed, Aug 11, 2021OGUSDT |
-3.01% | $-0.1840 | $6.1230 | $6.5020 | $5.8860 | $5.9390 | $2.93M | 476,022.43 | 17,523 |
Tue, Aug 10, 2021OGUSDT |
-6.63% | $-0.4350 | $6.5570 | $6.7520 | $6.0110 | $6.1220 | $5.07M | 801,359.10 | 27,758 |
Mon, Aug 09, 2021OGUSDT |
+31.69% | +$1.5810 | $4.9890 | $7.9500 | $4.8960 | $6.5700 | $30.23M | 4,556,941.09 | 138,807 |
OG — Week 32, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 32, 2021 (Aug 9 – Aug 15, 2021).
OG — Week 32, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 32, 2021.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 32, 2021
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.