Coin Weekly Summary
OG Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), OG Fan Token (OG) declined 12.62% on Binance USDT markets, moving from an open of $4.0900 to a close of $3.5740. The week's high printed at $4.3430 while the low sat at $3.5010. Traders exchanged about $11.53M in notional volume across 7 sessions (avg $1.65M/day), with realized daily volatility near 3.78%. The strongest session was Apr 4 (+4.60%), and the weakest was Apr 6 (-7.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025OGUSDT |
-7.24% | $-0.2790 | $3.8530 | $3.8950 | $3.5010 | $3.5740 | $1.30M | 351,650.40 | 16,357 |
Sat, Apr 05, 2025OGUSDT |
-1.41% | $-0.0550 | $3.9090 | $3.9520 | $3.8010 | $3.8540 | $945.36K | 243,772.90 | 12,682 |
Fri, Apr 04, 2025OGUSDT |
+4.60% | +$0.1720 | $3.7390 | $3.9680 | $3.7010 | $3.9110 | $1.13M | 291,748.20 | 18,239 |
Thu, Apr 03, 2025OGUSDT |
-1.97% | $-0.0750 | $3.8140 | $3.8950 | $3.6770 | $3.7390 | $991.55K | 262,564.30 | 16,188 |
Wed, Apr 02, 2025OGUSDT |
-5.80% | $-0.2350 | $4.0530 | $4.0600 | $3.7670 | $3.8180 | $1.45M | 367,540.50 | 18,423 |
Tue, Apr 01, 2025OGUSDT |
-1.48% | $-0.0610 | $4.1130 | $4.1390 | $4.0380 | $4.0520 | $1.27M | 310,094.70 | 13,712 |
Mon, Mar 31, 2025OGUSDT |
+0.66% | +$0.0270 | $4.0900 | $4.3430 | $4.0480 | $4.1170 | $4.45M | 1,066,901.00 | 52,379 |
OG — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 14, 2025 (Mar 31 – Apr 6, 2025).
OG — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 14, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.