Coin Weekly Summary
OG Weekly Summary — Week 37, 2025
During Week 37, 2025 (Sep 8 – Sep 14, 2025), OG Fan Token (OG) declined 0.57% on Binance USDT markets, moving from an open of $16.3230 to a close of $16.2300. The week's high printed at $25.1000 while the low sat at $13.5000. Traders exchanged about $235.21M in notional volume across 7 sessions (avg $33.60M/day), with realized daily volatility near 13.62%. The strongest session was Sep 9 (+22.06%), and the weakest was Sep 12 (-23.24%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 37, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 37, 2025 (Sep 8 – Sep 14, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 14, 2025OGUSDT |
-1.52% | $-0.2510 | $16.4810 | $16.9340 | $15.7500 | $16.2300 | $10.13M | 620,417.80 | 198,126 |
Sat, Sep 13, 2025OGUSDT |
+1.95% | +$0.3160 | $16.1690 | $17.9000 | $16.1440 | $16.4850 | $14.17M | 837,807.10 | 311,492 |
Fri, Sep 12, 2025OGUSDT |
-23.24% | $-4.8950 | $21.0610 | $21.2740 | $13.5000 | $16.1660 | $58.41M | 3,432,428.00 | 1,145,311 |
Thu, Sep 11, 2025OGUSDT |
-10.16% | $-2.3810 | $23.4410 | $24.7070 | $19.9400 | $21.0600 | $27.24M | 1,208,641.70 | 486,311 |
Wed, Sep 10, 2025OGUSDT |
+0.47% | +$0.1090 | $23.3300 | $25.1000 | $20.9160 | $23.4390 | $33.79M | 1,457,587.19 | 685,529 |
Tue, Sep 09, 2025OGUSDT |
+22.06% | +$4.2170 | $19.1130 | $23.8950 | $18.2510 | $23.3300 | $61.01M | 2,824,182.04 | 1,195,362 |
Mon, Sep 08, 2025OGUSDT |
+17.20% | +$2.8080 | $16.3230 | $19.1850 | $16.0140 | $19.1310 | $30.47M | 1,730,657.61 | 620,234 |
OG — Week 37, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 37, 2025 (Sep 8 – Sep 14, 2025).
OG — Week 37, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 37, 2025.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 37, 2025
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.