Coin Weekly Summary
OG Weekly Summary — Week 23, 2023
During Week 23, 2023 (Jun 5 – Jun 11, 2023), OG Fan Token (OG) declined 6.06% on Binance USDT markets, moving from an open of $4.9480 to a close of $4.6480. The week's high printed at $5.8000 while the low sat at $3.8290. Traders exchanged about $124.40M in notional volume across 7 sessions (avg $17.77M/day), with realized daily volatility near 13.88%. The strongest session was Jun 9 (+18.84%), and the weakest was Jun 10 (-20.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 23, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 23, 2023 (Jun 5 – Jun 11, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 11, 2023OGUSDT |
+10.38% | +$0.4370 | $4.2110 | $4.7900 | $4.1490 | $4.6480 | $12.90M | 2,902,584.50 | 85,042 |
Sat, Jun 10, 2023OGUSDT |
-20.53% | $-1.0880 | $5.2990 | $5.7500 | $4.0550 | $4.2110 | $33.86M | 6,951,544.20 | 203,959 |
Fri, Jun 09, 2023OGUSDT |
+18.84% | +$0.8400 | $4.4590 | $5.8000 | $4.4080 | $5.2990 | $47.57M | 9,065,843.60 | 261,052 |
Thu, Jun 08, 2023OGUSDT |
+13.62% | +$0.5340 | $3.9210 | $4.9000 | $3.8480 | $4.4550 | $19.91M | 4,393,453.90 | 121,720 |
Wed, Jun 07, 2023OGUSDT |
-10.30% | $-0.4500 | $4.3710 | $4.3890 | $3.8290 | $3.9210 | $2.69M | 666,076.50 | 16,262 |
Tue, Jun 06, 2023OGUSDT |
+1.37% | +$0.0590 | $4.3220 | $4.4440 | $4.0110 | $4.3810 | $3.15M | 739,873.20 | 19,223 |
Mon, Jun 05, 2023OGUSDT |
-12.65% | $-0.6260 | $4.9480 | $4.9760 | $4.1400 | $4.3220 | $4.32M | 957,720.20 | 28,420 |
OG — Week 23, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 23, 2023 (Jun 5 – Jun 11, 2023).
OG — Week 23, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 23, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 23, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.