Coin Weekly Summary
OG Weekly Summary — Week 16, 2026
During Week 16, 2026 (Apr 13 – Apr 19, 2026), OG Fan Token (OG) gained 11.39% on Binance USDT markets, moving from an open of $2.6260 to a close of $2.9250. The week's high printed at $3.6670 while the low sat at $2.6120. Traders exchanged about $39.08M in notional volume across 7 sessions (avg $5.58M/day), with realized daily volatility near 9.13%. The strongest session was Apr 14 (+19.84%), and the weakest was Apr 19 (-8.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 16, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 16, 2026 (Apr 13 – Apr 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 19, 2026OGUSDT |
-8.28% | $-0.2640 | $3.1890 | $3.2770 | $2.9000 | $2.9250 | $2.51M | 821,980.50 | 32,507 |
Sat, Apr 18, 2026OGUSDT |
+5.42% | +$0.1640 | $3.0260 | $3.4250 | $3.0080 | $3.1900 | $5.45M | 1,705,956.80 | 102,556 |
Fri, Apr 17, 2026OGUSDT |
+0.73% | +$0.0220 | $3.0020 | $3.1600 | $2.9880 | $3.0240 | $2.58M | 844,486.90 | 33,553 |
Thu, Apr 16, 2026OGUSDT |
-5.27% | $-0.1670 | $3.1670 | $3.3000 | $2.9160 | $3.0000 | $4.19M | 1,365,739.80 | 56,538 |
Wed, Apr 15, 2026OGUSDT |
-1.22% | $-0.0390 | $3.2070 | $3.5060 | $3.0440 | $3.1680 | $7.51M | 2,327,122.10 | 87,194 |
Tue, Apr 14, 2026OGUSDT |
+19.84% | +$0.5310 | $2.6770 | $3.6670 | $2.6570 | $3.2080 | $15.88M | 4,953,692.30 | 182,132 |
Mon, Apr 13, 2026OGUSDT |
+1.98% | +$0.0520 | $2.6260 | $2.7060 | $2.6120 | $2.6780 | $976.84K | 367,430.30 | 8,920 |
OG — Week 16, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 16, 2026 (Apr 13 – Apr 19, 2026).
OG — Week 16, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 16, 2026.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 16, 2026
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.