Coin Weekly Summary
OG Weekly Summary — Week 45, 2023
During Week 45, 2023 (Nov 6 – Nov 12, 2023), OG Fan Token (OG) gained 13.02% on Binance USDT markets, moving from an open of $4.3870 to a close of $4.9580. The week's high printed at $5.3800 while the low sat at $4.3660. Traders exchanged about $35.40M in notional volume across 7 sessions (avg $5.06M/day), with realized daily volatility near 1.54%. The strongest session was Nov 12 (+5.40%), and the weakest was Nov 10 (0.93%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
OG — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 12, 2023OGUSDT |
+5.40% | +$0.2540 | $4.7040 | $5.3800 | $4.6050 | $4.9580 | $11.22M | 2,245,324.00 | 57,920 |
Sat, Nov 11, 2023OGUSDT |
+1.38% | +$0.0640 | $4.6440 | $4.8760 | $4.6240 | $4.7080 | $3.32M | 705,521.80 | 18,291 |
Fri, Nov 10, 2023OGUSDT |
+0.93% | +$0.0430 | $4.6010 | $4.7570 | $4.4960 | $4.6440 | $4.34M | 943,755.50 | 19,292 |
Thu, Nov 09, 2023OGUSDT |
+1.10% | +$0.0500 | $4.5510 | $4.8490 | $4.4800 | $4.6010 | $4.78M | 1,040,259.90 | 23,293 |
Wed, Nov 08, 2023OGUSDT |
+1.22% | +$0.0550 | $4.4960 | $4.7490 | $4.4760 | $4.5510 | $4.16M | 904,922.80 | 20,209 |
Tue, Nov 07, 2023OGUSDT |
+1.47% | +$0.0650 | $4.4340 | $4.6900 | $4.3780 | $4.4990 | $6.12M | 1,354,909.70 | 27,598 |
Mon, Nov 06, 2023OGUSDT |
+0.98% | +$0.0430 | $4.3870 | $4.4490 | $4.3660 | $4.4300 | $1.46M | 330,408.30 | 6,735 |
OG — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 45, 2023 (Nov 6 – Nov 12, 2023).
OG — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 45, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.