OG Weekly Summary - Week 14, 2023
OG Fan Token (OGUSDT) · Apr 3 – Apr 9, 2023 · View full coin page
During Week 14, 2023 (Apr 3 – Apr 9, 2023), OG Fan Token (OG) gained 309.50% on Binance USDT markets, moving from an open of $2.5990 to a close of $10.6430. The week's high printed at $15.3070 while the low sat at $2.5920. Traders exchanged about $807.48M in notional volume across 7 sessions (avg $115.35M/day), with realized daily volatility near 56.60%. The strongest session was Apr 8 (+136.02%), and the weakest was Apr 9 (-16.85%).
OG — Week 14, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for OG Fan Token during Week 14, 2023 (Apr 3 – Apr 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 09, 2023 | -16.85% | $-2.1560 | $12.7990 | $15.3070 | $9.6200 | $10.6430 | $221.15M | 18,073,638.70 | 804,002 |
| Sat, Apr 08, 2023 | +136.02% | +$7.3600 | $5.4110 | $15.1010 | $5.4070 | $12.7710 | $529.05M | 50,598,556.34 | 2,084,124 |
| Fri, Apr 07, 2023 | +86.80% | +$2.5180 | $2.9010 | $5.5000 | $2.8560 | $5.4190 | $47.62M | 11,212,058.10 | 221,379 |
| Thu, Apr 06, 2023 | -1.43% | $-0.0420 | $2.9430 | $2.9450 | $2.8200 | $2.9010 | $453.16K | 157,657.50 | 2,790 |
| Wed, Apr 05, 2023 | +3.92% | +$0.1110 | $2.8290 | $2.9910 | $2.8100 | $2.9400 | $633.30K | 217,328.60 | 4,611 |
| Tue, Apr 04, 2023 | -3.22% | $-0.0940 | $2.9200 | $3.0580 | $2.7940 | $2.8260 | $1.49M | 515,100.00 | 7,791 |
| Mon, Apr 03, 2023 | +12.31% | +$0.3200 | $2.5990 | $3.2650 | $2.5920 | $2.9190 | $7.07M | 2,400,213.90 | 45,150 |
OG — Week 14, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for OG Fan Token across Week 14, 2023 (Apr 3 – Apr 9, 2023).
OG — Week 14, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for OG Fan Token during Week 14, 2023.
Weekly Summaries for OG
Explore other weeks of OG Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 14, 2023
Compare how other coins performed in the same week.
Keep researching OG
Zoom out to the monthly view or size a position using the numbers above.