Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 48, 2023

Beam (Formerly Merit Circle) (BEAMXUSDT) · Nov 27 – Dec 3, 2023 · View full coin page

During Week 48, 2023 (Nov 27 – Dec 3, 2023), Beam (Formerly Merit Circle) (BEAMX) gained 30.90% on Binance USDT markets, moving from an open of $0.0096 to a close of $0.0125. The week's high printed at $0.0135 while the low sat at $0.0084. Traders exchanged about $111.43M in notional volume across 7 sessions (avg $15.92M/day), with realized daily volatility near 5.89%. The strongest session was Dec 1 (+16.85%), and the weakest was Nov 27 (-8.98%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2023 All coins Week 49, 2023 Share

Week Sentiment

Bullish
+30.90% weekly

Open → Close

$0.0096
Close $0.0125

High / Low

$0.0135
Low $0.0084

Trading Volume

$111.43M
Avg $15.92M/day

Volatility

5.89%
7 sessions

Best / Worst

Dec 1 (+16.85%)
Nov 27 (-8.98%)
Key market insights for Week 48, 2023 (Nov 27 – Dec 3, 2023): Beam (Formerly Merit Circle) traded across 7 sessions with 885,481 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 48, 2023 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 48, 2023 (Nov 27 – Dec 3, 2023).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Dec 03, 2023

BEAMXUSDT

 +10.01% +$0.0011 $0.0114 $0.0135 $0.0113 $0.0125 $27.33M 2,242,630,880.00 200,507
Beam (Formerly Merit Circle)
Sat, Dec 02, 2023

BEAMXUSDT

 +2.13% +$0.0002 $0.0111 $0.0121 $0.0110 $0.0114 $26.33M 2,277,256,839.00 194,664
Beam (Formerly Merit Circle)
Fri, Dec 01, 2023

BEAMXUSDT

 +16.85% +$0.0016 $0.0095 $0.0115 $0.0093 $0.0111 $28.22M 2,693,381,665.00 211,312
Beam (Formerly Merit Circle)
Thu, Nov 30, 2023

BEAMXUSDT

 +4.04% +$0.0004 $0.0091 $0.0095 $0.0088 $0.0095 $5.77M 627,006,248.00 63,821
Beam (Formerly Merit Circle)
Wed, Nov 29, 2023

BEAMXUSDT

 -1.46% $-0.0001 $0.0093 $0.0097 $0.0088 $0.0091 $5.64M 613,241,169.00 54,812
Beam (Formerly Merit Circle)
Tue, Nov 28, 2023

BEAMXUSDT

 +6.66% +$0.0006 $0.0087 $0.0096 $0.0084 $0.0093 $8.38M 931,973,098.00 80,978
Beam (Formerly Merit Circle)
Mon, Nov 27, 2023

BEAMXUSDT

 -8.98% $-0.0009 $0.0096 $0.0096 $0.0084 $0.0087 $9.76M 1,088,975,607.00 79,387

BEAMX — Week 48, 2023 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 48, 2023 (Nov 27 – Dec 3, 2023).

Share
Mon
Nov 27
-8.98%
$0.0087
Tue
Nov 28
+6.66%
$0.0093
Wed
Nov 29
-1.46%
$0.0091
Thu
Nov 30
+4.04%
$0.0095
Fri
Dec 1
+16.85%
$0.0111
Sat
Dec 2
+2.13%
$0.0114
Sun
Dec 3
+10.01%
$0.0125

BEAMX — Week 48, 2023 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 48, 2023.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 48, 2023

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2023 summary ETH (Ethereum) Week 48, 2023 summary BNB (BNB) Week 48, 2023 summary USDC (USDC) Week 48, 2023 summary XRP (XRP) Week 48, 2023 summary SOL (Solana) Week 48, 2023 summary TRX (TRON) Week 48, 2023 summary DOGE (Dogecoin) Week 48, 2023 summary USDS (USDS) Week 48, 2023 summary ZEC (Zcash) Week 48, 2023 summary XLM (Stellar Lumens) Week 48, 2023 summary ADA (Cardano) Week 48, 2023 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 48, 2023 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator