Coin Weekly Summary
BEAMX Weekly Summary — Week 48, 2025
During Week 48, 2025 (Nov 24 – Nov 30, 2025), Beam (Formerly Merit Circle) (BEAMX) gained 4.12% on Binance USDT markets, moving from an open of $0.0033 to a close of $0.0034. The week's high printed at $0.0039 while the low sat at $0.0032. Traders exchanged about $11.94M in notional volume across 7 sessions (avg $1.71M/day), with realized daily volatility near 2.67%. The strongest session was Nov 27 (+4.61%), and the weakest was Nov 28 (-2.98%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 48, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 48, 2025 (Nov 24 – Nov 30, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 30, 2025BEAMXUSDT |
-1.74% | $-0.0001 | $0.0034 | $0.0035 | $0.0034 | $0.0034 | $781.06K | 227,141,283.00 | 9,984 |
Sat, Nov 29, 2025BEAMXUSDT |
-2.02% | $-0.0001 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $637.05K | 182,308,541.00 | 7,943 |
Fri, Nov 28, 2025BEAMXUSDT |
-2.98% | $-0.0001 | $0.0036 | $0.0037 | $0.0035 | $0.0035 | $1.21M | 335,587,558.00 | 15,286 |
Thu, Nov 27, 2025BEAMXUSDT |
+4.61% | +$0.0002 | $0.0035 | $0.0039 | $0.0035 | $0.0036 | $5.37M | 1,454,410,302.00 | 60,868 |
Wed, Nov 26, 2025BEAMXUSDT |
+2.21% | +$0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0035 | $1.62M | 472,484,593.00 | 13,744 |
Tue, Nov 25, 2025BEAMXUSDT |
+0.77% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $1.33M | 394,764,706.00 | 10,980 |
Mon, Nov 24, 2025BEAMXUSDT |
+3.54% | +$0.0001 | $0.0033 | $0.0034 | $0.0032 | $0.0034 | $996.87K | 298,586,005.00 | 9,319 |
BEAMX — Week 48, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 48, 2025 (Nov 24 – Nov 30, 2025).
BEAMX — Week 48, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 48, 2025.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 48, 2025
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.