Beam (Formerly Merit Circle) logo

Coin Weekly Summary

BEAMX Weekly Summary — Week 48, 2024

Beam (Formerly Merit Circle) (BEAMXUSDT) · Nov 25 – Dec 1, 2024 · View full coin page

During Week 48, 2024 (Nov 25 – Dec 1, 2024), Beam (Formerly Merit Circle) (BEAMX) gained 17.33% on Binance USDT markets, moving from an open of $0.0242 to a close of $0.0284. The week's high printed at $0.0296 while the low sat at $0.0205. Traders exchanged about $129.18M in notional volume across 7 sessions (avg $18.45M/day), with realized daily volatility near 3.61%. The strongest session was Nov 27 (+7.52%), and the weakest was Nov 25 (-7.49%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2024 All coins Week 49, 2024 Share

Week Sentiment

Bullish
+17.33% weekly

Open → Close

$0.0242
Close $0.0284

High / Low

$0.0296
Low $0.0205

Trading Volume

$129.18M
Avg $18.45M/day

Volatility

3.61%
7 sessions

Best / Worst

Nov 27 (+7.52%)
Nov 25 (-7.49%)
Key market insights for Week 48, 2024 (Nov 25 – Dec 1, 2024): Beam (Formerly Merit Circle) traded across 7 sessions with 702,829 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

BEAMX — Week 48, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
Beam (Formerly Merit Circle)
Sun, Dec 01, 2024

BEAMXUSDT

 +7.10% +$0.0019 $0.0265 $0.0296 $0.0263 $0.0284 $28.26M 1,004,233,423.00 126,393
Beam (Formerly Merit Circle)
Sat, Nov 30, 2024

BEAMXUSDT

 -1.67% $-0.0005 $0.0270 $0.0270 $0.0259 $0.0265 $11.30M 427,722,201.00 53,788
Beam (Formerly Merit Circle)
Fri, Nov 29, 2024

BEAMXUSDT

 +7.37% +$0.0019 $0.0251 $0.0274 $0.0247 $0.0270 $20.32M 771,779,366.00 115,492
Beam (Formerly Merit Circle)
Thu, Nov 28, 2024

BEAMXUSDT

 +3.93% +$0.0010 $0.0242 $0.0256 $0.0239 $0.0251 $18.41M 742,387,776.00 114,483
Beam (Formerly Merit Circle)
Wed, Nov 27, 2024

BEAMXUSDT

 +7.52% +$0.0017 $0.0225 $0.0243 $0.0220 $0.0242 $14.16M 607,917,537.00 77,754
Beam (Formerly Merit Circle)
Tue, Nov 26, 2024

BEAMXUSDT

 +0.45% +$0.0001 $0.0224 $0.0233 $0.0205 $0.0225 $17.31M 798,898,809.00 106,398
Beam (Formerly Merit Circle)
Mon, Nov 25, 2024

BEAMXUSDT

 -7.49% $-0.0018 $0.0242 $0.0248 $0.0220 $0.0224 $19.42M 829,329,306.00 108,521

BEAMX — Week 48, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 48, 2024 (Nov 25 – Dec 1, 2024).

Share
Mon
Nov 25
-7.49%
$0.0224
Tue
Nov 26
+0.45%
$0.0225
Wed
Nov 27
+7.52%
$0.0242
Thu
Nov 28
+3.93%
$0.0251
Fri
Nov 29
+7.37%
$0.0270
Sat
Nov 30
-1.67%
$0.0265
Sun
Dec 1
+7.10%
$0.0284

BEAMX — Week 48, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 48, 2024.

Share

Weekly Summaries for BEAMX

Explore other weeks of Beam (Formerly Merit Circle) price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46

Explore summaries for Week 48, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2024 summary ETH (Ethereum) Week 48, 2024 summary BNB (BNB) Week 48, 2024 summary USDC (USDC) Week 48, 2024 summary XRP (XRP) Week 48, 2024 summary SOL (Solana) Week 48, 2024 summary TRX (TRON) Week 48, 2024 summary DOGE (Dogecoin) Week 48, 2024 summary USDS (USDS) Week 48, 2024 summary ZEC (Zcash) Week 48, 2024 summary XLM (Stellar Lumens) Week 48, 2024 summary ADA (Cardano) Week 48, 2024 summary

Keep researching BEAMX

Zoom out to the monthly view or size a position using the numbers above.

BEAMX monthly summary Whole-market summary for Week 48, 2024 BEAMX price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator