Coin Weekly Summary
BEAMX Weekly Summary — Week 40, 2024
During Week 40, 2024 (Sep 30 – Oct 6, 2024), Beam (Formerly Merit Circle) (BEAMX) declined 14.77% on Binance USDT markets, moving from an open of $0.0190 to a close of $0.0162. The week's high printed at $0.0211 while the low sat at $0.0146. Traders exchanged about $82.38M in notional volume across 7 sessions (avg $11.77M/day), with realized daily volatility near 6.36%. The strongest session was Oct 4 (+8.77%), and the weakest was Oct 3 (-9.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
BEAMX — Week 40, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Beam (Formerly Merit Circle) during Week 40, 2024 (Sep 30 – Oct 6, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 06, 2024BEAMXUSDT |
+2.59% | +$0.0004 | $0.0158 | $0.0165 | $0.0155 | $0.0162 | $3.85M | 240,945,894.00 | 46,034 |
Sat, Oct 05, 2024BEAMXUSDT |
-3.42% | $-0.0006 | $0.0164 | $0.0167 | $0.0156 | $0.0158 | $7.48M | 464,079,291.00 | 77,078 |
Fri, Oct 04, 2024BEAMXUSDT |
+8.77% | +$0.0013 | $0.0151 | $0.0173 | $0.0148 | $0.0164 | $13.69M | 834,034,006.00 | 99,494 |
Thu, Oct 03, 2024BEAMXUSDT |
-9.06% | $-0.0015 | $0.0166 | $0.0169 | $0.0146 | $0.0151 | $12.45M | 804,927,262.00 | 127,384 |
Wed, Oct 02, 2024BEAMXUSDT |
-8.31% | $-0.0015 | $0.0181 | $0.0198 | $0.0164 | $0.0166 | $14.27M | 797,987,202.00 | 98,931 |
Tue, Oct 01, 2024BEAMXUSDT |
-5.79% | $-0.0011 | $0.0192 | $0.0211 | $0.0175 | $0.0181 | $19.19M | 987,891,540.00 | 130,089 |
Mon, Sep 30, 2024BEAMXUSDT |
+0.74% | +$0.0001 | $0.0190 | $0.0200 | $0.0184 | $0.0192 | $11.45M | 594,408,645.00 | 91,483 |
BEAMX — Week 40, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Beam (Formerly Merit Circle) across Week 40, 2024 (Sep 30 – Oct 6, 2024).
BEAMX — Week 40, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Beam (Formerly Merit Circle) during Week 40, 2024.
Weekly Summaries for BEAMX
Explore other weeks of Beam (Formerly Merit Circle) price history by year.
Year 2026
Year 2025
Year 2024
Explore summaries for Week 40, 2024
Compare how other coins performed in the same week.
Keep researching BEAMX
Zoom out to the monthly view or size a position using the numbers above.